Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2019	-0.10 / -0.50%	19.70	19.85	19.60	19.75	19.66	14.44	163,210
7/23/2019	-0.15 / -0.75%	20.00	20.00	19.80	19.85	19.89	14.51	81,870
7/22/2019	+0.15 / +0.76%	19.90	20.15	19.80	20.00	19.95	14.62	152,890
7/19/2019	+0.25 / +1.28%	19.60	20.20	19.60	19.85	20.02	14.51	373,030
7/18/2019	0.00 / 0.00%	19.75	20.00	19.60	19.60	19.79	14.33	408,230
7/17/2019	+0.65 / +3.43%	19.00	19.65	19.00	19.60	19.49	14.33	517,880
7/16/2019	-0.15 / -0.79%	19.10	19.20	18.90	18.95	19.08	13.85	112,340
7/15/2019	-0.15 / -0.78%	19.05	19.35	19.05	19.10	19.15	13.96	115,730
7/12/2019	-0.15 / -0.77%	19.40	19.60	19.25	19.25	19.43	14.07	165,180
7/11/2019	+0.30 / +1.57%	19.10	19.40	18.95	19.40	19.20	14.18	201,280
7/10/2019	0.00 / 0.00%	19.20	19.30	19.05	19.10	19.16	13.96	120,280
7/9/2019	+0.50 / +2.69%	18.80	19.30	18.60	19.10	19.04	13.96	276,350
7/8/2019	-0.30 / -1.59%	18.90	18.90	18.60	18.60	18.70	13.60	41,880
7/5/2019	-0.05 / -0.26%	19.00	19.00	18.80	18.90	18.87	13.81	139,570
7/4/2019	+0.45 / +2.43%	18.50	19.20	18.45	18.95	18.88	13.85	346,160
7/3/2019	-0.10 / -0.54%	18.50	18.65	18.45	18.50	18.53	13.52	70,740
7/2/2019	+0.05 / +0.27%	18.70	18.70	18.35	18.60	18.49	13.60	193,800
7/1/2019	+0.15 / +0.82%	18.40	18.70	18.35	18.55	18.55	13.56	168,990
6/28/2019	+0.10 / +0.55%	18.20	18.40	18.20	18.40	18.26	13.45	64,990
6/27/2019	-0.35 / -1.88%	18.60	18.70	18.30	18.30	18.45	13.38	182,720
6/26/2019	+0.35 / +1.91%	18.40	18.70	18.30	18.65	18.56	13.63	168,780
6/25/2019	+0.20 / +1.10%	18.20	18.30	18.05	18.30	18.18	13.38	142,890
6/24/2019	-0.40 / -2.16%	18.50	18.50	18.00	18.10	18.15	13.23	274,550
6/21/2019	-0.05 / -0.27%	18.50	18.80	18.40	18.50	18.54	13.52	128,440
6/20/2019	+0.35 / +1.92%	18.10	18.80	17.95	18.55	18.17	13.56	345,920
6/19/2019	-0.05 / -0.27%	18.25	18.45	18.15	18.20	18.28	13.30	478,690
6/18/2019	-0.60 / -3.18%	18.90	18.90	18.20	18.25	18.51	13.34	333,940
6/17/2019	-0.40 / -2.08%	19.35	19.35	18.80	18.85	18.94	13.78	269,730
6/14/2019	0.00 / 0.00%	19.25	19.40	19.10	19.25	19.27	14.07	152,230
6/13/2019	0.00 / 0.00%	19.30	19.50	19.20	19.25	19.32	14.07	180,780

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement