Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2013	-0.70 / -1.71%	41.00	41.30	40.30	40.30	40.30	10.81	1,421,720
7/22/2013	-1.00 / -2.38%	42.00	42.00	40.90	41.00	41.00	10.99	1,246,190
7/19/2013	+0.10 / +0.24%	42.00	42.30	41.60	42.00	42.00	11.26	773,790
7/18/2013	+1.10 / +2.70%	40.80	42.50	40.70	41.90	41.90	11.23	1,717,880
7/17/2013	+0.10 / +0.25%	40.70	41.00	40.30	40.80	40.80	10.94	642,540
7/16/2013	-0.20 / -0.49%	40.70	41.00	40.60	40.70	40.70	10.91	640,930
7/15/2013	-0.10 / -0.24%	41.00	41.50	40.60	40.90	40.90	10.97	1,004,580
7/12/2013	+2.10 / +5.40%	39.30	41.00	39.30	41.00	41.00	10.99	1,606,000
7/11/2013	+0.40 / +1.04%	38.60	39.00	38.40	38.90	38.90	10.43	357,460
7/10/2013	+0.10 / +0.26%	38.40	38.80	38.40	38.50	38.50	10.32	274,940
7/9/2013	0.00 / 0.00%	38.20	38.70	38.10	38.40	38.40	10.30	341,990
7/8/2013	-0.30 / -0.78%	38.70	38.80	38.20	38.40	38.40	10.30	254,340
7/5/2013	-0.20 / -0.51%	39.20	39.20	38.70	38.70	38.70	10.38	484,740
7/4/2013	+0.70 / +1.83%	38.20	39.30	38.20	38.90	38.90	10.43	942,060
7/3/2013	0.00 / 0.00%	38.00	38.20	37.90	38.20	38.20	10.24	554,190
7/2/2013	+0.60 / +1.60%	37.60	38.20	37.60	38.20	38.20	10.24	345,780
7/1/2013	-0.40 / -1.05%	37.90	37.90	37.40	37.60	37.60	10.08	258,060
6/28/2013	+0.50 / +1.33%	37.70	38.20	37.30	38.00	38.00	10.19	812,560
6/27/2013	+0.80 / +2.18%	37.00	37.50	36.90	37.50	37.50	10.05	490,930
6/26/2013	-0.20 / -0.54%	37.00	37.40	36.40	36.70	36.70	9.84	643,210
6/25/2013	-0.60 / -1.60%	37.20	37.80	35.80	36.90	36.90	9.89	971,260
6/24/2013	+0.50 / +1.35%	37.40	37.90	37.20	37.50	37.50	10.05	899,890
6/21/2013	-1.00 / -2.63%	37.70	38.10	37.00	37.00	37.00	9.92	2,216,080
6/20/2013	-0.40 / -1.04%	38.50	38.60	37.80	38.00	38.00	10.19	476,470
6/19/2013	+0.50 / +1.32%	38.40	38.60	38.10	38.40	38.40	10.30	471,970
6/18/2013	-0.40 / -1.04%	37.60	38.50	37.60	37.90	37.90	10.16	718,990
6/17/2013	-2.40 / -5.90%	40.50	40.50	38.30	38.30	38.30	10.27	1,286,020
6/14/2013	+0.80 / +2.01%	40.60	41.40	40.10	40.70	40.70	10.91	829,510
6/13/2013	+0.70 / +1.79%	39.30	39.90	39.30	39.90	39.90	10.70	965,030
6/12/2013	+0.30 / +0.77%	39.00	39.90	39.00	39.20	39.20	10.51	935,340

<<Previous 30 days Next 30 days>>

DRC News

28/04	DRC: Change in personnel
28/04	DRC: Adjusting BOD resolution dated April 18, 2025
23/04	DRC: Report Insider Transaction
22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025