Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2024	-0.10 / -0.28%	35.50	35.75	34.70	35.40	35.11	35.40	705,600
7/18/2024	+1.65 / +4.87%	33.95	35.50	33.95	35.50	34.63	35.50	1,317,800
7/17/2024	-2.35 / -6.49%	36.20	36.20	33.70	33.85	34.77	33.85	1,966,600
7/16/2024	-0.30 / -0.82%	36.50	36.70	35.60	36.20	36.17	36.20	837,500
7/15/2024	+0.70 / +1.96%	36.00	36.80	36.00	36.50	36.41	36.50	823,100
7/12/2024	-0.20 / -0.56%	35.95	36.35	35.20	35.80	35.74	35.80	764,000
7/11/2024	0.00 / 0.00%	35.90	36.00	35.15	36.00	35.65	36.00	1,349,100
7/10/2024	-0.50 / -1.37%	36.60	36.90	35.75	36.00	36.12	36.00	1,135,800
7/9/2024	+0.25 / +0.69%	36.35	37.10	36.35	36.50	36.73	36.50	1,524,700
7/8/2024	+0.25 / +0.69%	36.30	36.40	35.70	36.25	36.06	36.25	2,131,800
7/5/2024	0.00 / 0.00%	35.65	36.00	35.30	36.00	35.72	36.00	1,155,900
7/4/2024	+1.00 / +2.86%	35.00	36.10	34.60	36.00	35.65	36.00	2,136,500
7/3/2024	+0.80 / +2.34%	34.15	35.10	34.05	35.00	34.76	35.00	1,817,100
7/2/2024	0.00 / 0.00%	34.20	34.50	33.90	34.20	34.12	34.20	864,900
7/1/2024	+0.15 / +0.44%	33.75	34.50	33.15	34.20	33.63	34.20	1,786,700
6/28/2024	-2.55 / -6.97%	36.30	36.95	34.05	34.05	34.84	34.05	6,156,800
6/27/2024	-0.85 / -2.27%	37.90	38.15	36.60	36.60	37.51	36.60	1,477,900
6/26/2024	+2.45 / +7.00%	35.15	37.45	35.10	37.45	37.18	37.45	7,676,900
6/25/2024	+0.05 / +0.14%	35.00	35.30	34.65	35.00	34.92	35.00	576,400
6/24/2024	+0.60 / +1.75%	34.50	35.45	33.95	34.95	34.82	34.95	3,303,700
6/21/2024	+0.35 / +1.03%	34.00	34.50	33.80	34.35	34.27	34.35	438,000
6/20/2024	+0.20 / +0.59%	33.60	34.50	33.60	34.00	33.97	34.00	526,600
6/19/2024	0.00 / 0.00%	33.80	34.00	33.30	33.80	33.63	33.80	329,400
6/18/2024	+0.50 / +1.50%	33.30	34.00	33.30	33.80	33.71	33.80	377,800
6/17/2024	-0.90 / -2.63%	33.90	34.00	33.30	33.30	33.50	33.30	844,300
6/14/2024	-0.65 / -1.87%	34.85	34.85	33.80	34.20	34.32	34.20	1,569,100
6/13/2024	-0.25 / -0.71%	35.20	35.20	34.65	34.85	34.92	34.85	754,000
6/12/2024	0.00 / 0.00%	34.70	35.10	34.45	35.10	34.80	35.10	796,800
6/11/2024	-0.25 / -0.71%	35.55	35.55	34.70	35.10	35.06	35.10	781,100
6/10/2024	+0.95 / +2.76%	34.40	35.50	34.15	35.35	34.92	35.35	1,789,900

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement