Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2015	-1.00 / -1.96%	52.00	52.00	49.80	50.00	50.08	21.68	111,290
7/15/2015	-1.50 / -2.86%	52.50	52.50	51.00	51.00	51.16	22.11	38,060
7/14/2015	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.31	22.76	8,660
7/13/2015	+0.50 / +0.96%	51.50	52.50	51.50	52.50	52.24	22.76	71,360
7/10/2015	0.00 / 0.00%	52.00	52.00	51.00	52.00	51.70	22.54	92,010
7/9/2015	0.00 / 0.00%	51.50	52.00	51.00	52.00	51.51	22.54	16,540
7/8/2015	-1.00 / -1.89%	53.00	53.00	51.50	52.00	52.11	22.54	28,650
7/7/2015	+0.50 / +0.95%	52.50	53.00	52.00	53.00	52.72	22.98	24,110
7/6/2015	-0.50 / -0.94%	53.00	53.00	51.50	52.50	52.35	22.76	23,810
7/3/2015	0.00 / 0.00%	51.50	53.00	51.50	53.00	51.87	22.98	14,190
7/2/2015	+0.50 / +0.95%	52.50	53.00	52.00	53.00	52.34	22.98	14,750
7/1/2015	-0.50 / -0.94%	53.00	53.50	52.00	52.50	52.71	22.76	46,500
6/30/2015	+2.50 / +4.95%	50.50	53.00	49.80	53.00	51.68	22.98	196,400
6/29/2015	+1.00 / +2.02%	49.50	50.50	49.30	50.50	49.50	21.89	37,960
6/26/2015	-1.00 / -1.98%	50.50	50.50	49.50	49.50	49.61	21.46	12,900
6/25/2015	+0.80 / +1.61%	49.90	50.50	49.60	50.50	50.23	21.89	8,680
6/24/2015	-0.80 / -1.58%	50.00	50.00	49.60	49.70	49.78	21.55	163,310
6/23/2015	+0.80 / +1.61%	49.70	50.50	49.60	50.50	50.17	21.89	43,950
6/22/2015	0.00 / 0.00%	50.00	50.00	49.60	49.70	49.72	21.55	42,320
6/19/2015	+0.10 / +0.20%	49.60	50.00	49.60	49.70	49.74	21.55	166,310
6/18/2015	-0.20 / -0.40%	49.70	50.50	49.60	49.60	49.81	21.50	45,130
6/17/2015	-0.70 / -1.39%	50.50	50.50	49.80	49.80	50.02	21.59	46,560
6/16/2015	0.00 / 0.00%	51.00	51.00	49.70	50.50	50.09	21.89	133,840
6/15/2015	0.00 / 0.00%	51.00	51.50	50.00	50.50	50.41	21.89	163,340
6/12/2015	0.00 / 0.00%	50.50	51.00	49.60	50.50	50.30	21.89	43,400
6/11/2015	-0.50 / -0.98%	50.50	52.00	49.90	50.50	50.38	21.89	107,400
6/10/2015	-1.00 / -1.92%	52.50	52.50	50.50	51.00	51.02	22.11	157,690
6/9/2015	-0.50 / -0.95%	52.50	52.50	50.50	52.00	51.15	22.54	125,310
6/8/2015	-0.50 / -0.94%	53.00	53.00	52.00	52.50	52.23	22.76	18,130
6/5/2015	-1.00 / -1.85%	52.50	53.50	50.50	53.00	51.97	22.98	26,480

<<Previous 30 days Next 30 days>>

DRC News

10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction
23/10	DRC: BOD resolution dated October 22, 2024