Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2015	+0.50 / +0.96%	51.50	52.50	51.50	52.50	52.24	23.15	71,360
7/10/2015	0.00 / 0.00%	52.00	52.00	51.00	52.00	51.70	22.93	92,010
7/9/2015	0.00 / 0.00%	51.50	52.00	51.00	52.00	51.51	22.93	16,540
7/8/2015	-1.00 / -1.89%	53.00	53.00	51.50	52.00	52.11	22.93	28,650
7/7/2015	+0.50 / +0.95%	52.50	53.00	52.00	53.00	52.72	23.37	24,110
7/6/2015	-0.50 / -0.94%	53.00	53.00	51.50	52.50	52.35	23.15	23,810
7/3/2015	0.00 / 0.00%	51.50	53.00	51.50	53.00	51.87	23.37	14,190
7/2/2015	+0.50 / +0.95%	52.50	53.00	52.00	53.00	52.34	23.37	14,750
7/1/2015	-0.50 / -0.94%	53.00	53.50	52.00	52.50	52.71	23.15	46,500
6/30/2015	+2.50 / +4.95%	50.50	53.00	49.80	53.00	51.68	23.37	196,400
6/29/2015	+1.00 / +2.02%	49.50	50.50	49.30	50.50	49.50	22.27	37,960
6/26/2015	-1.00 / -1.98%	50.50	50.50	49.50	49.50	49.61	21.83	12,900
6/25/2015	+0.80 / +1.61%	49.90	50.50	49.60	50.50	50.23	22.27	8,680
6/24/2015	-0.80 / -1.58%	50.00	50.00	49.60	49.70	49.78	21.92	163,310
6/23/2015	+0.80 / +1.61%	49.70	50.50	49.60	50.50	50.17	22.27	43,950
6/22/2015	0.00 / 0.00%	50.00	50.00	49.60	49.70	49.72	21.92	42,320
6/19/2015	+0.10 / +0.20%	49.60	50.00	49.60	49.70	49.74	21.92	166,310
6/18/2015	-0.20 / -0.40%	49.70	50.50	49.60	49.60	49.81	21.88	45,130
6/17/2015	-0.70 / -1.39%	50.50	50.50	49.80	49.80	50.02	21.96	46,560
6/16/2015	0.00 / 0.00%	51.00	51.00	49.70	50.50	50.09	22.27	133,840
6/15/2015	0.00 / 0.00%	51.00	51.50	50.00	50.50	50.41	22.27	163,340
6/12/2015	0.00 / 0.00%	50.50	51.00	49.60	50.50	50.30	22.27	43,400
6/11/2015	-0.50 / -0.98%	50.50	52.00	49.90	50.50	50.38	22.27	107,400
6/10/2015	-1.00 / -1.92%	52.50	52.50	50.50	51.00	51.02	22.49	157,690
6/9/2015	-0.50 / -0.95%	52.50	52.50	50.50	52.00	51.15	22.93	125,310
6/8/2015	-0.50 / -0.94%	53.00	53.00	52.00	52.50	52.23	23.15	18,130
6/5/2015	-1.00 / -1.85%	52.50	53.50	50.50	53.00	51.97	23.37	26,480
6/4/2015	0.00 / 0.00%	53.00	55.00	53.00	54.00	53.33	23.82	679,780
6/3/2015	-8.50 / -13.60%	54.00	54.00	52.50	54.00	53.92	23.82	29,230
6/2/2015	0.00 / 0.00%	63.00	63.50	62.00	62.50	62.70	23.86	63,760

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement