Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2007	-1.00 / -0.79%	126.00	126.00	125.00	125.00	125.00	5.61	15,400
7/11/2007	-2.00 / -1.56%	128.00	128.00	126.00	126.00	126.00	5.66	26,110
7/10/2007	+3.00 / +2.40%	126.00	128.00	126.00	128.00	128.00	5.75	14,070
7/9/2007	0.00 / 0.00%	125.00	125.00	125.00	125.00	125.00	5.61	34,970
7/6/2007	0.00 / 0.00%	125.00	125.00	124.00	125.00	125.00	5.61	27,860
7/5/2007	-4.00 / -3.10%	129.00	129.00	125.00	125.00	125.00	5.61	9,250
7/4/2007	+6.00 / +4.88%	123.00	129.00	123.00	129.00	129.00	5.79	44,440
7/3/2007	-3.00 / -2.38%	123.00	123.00	121.00	123.00	123.00	5.52	18,610
7/2/2007	-4.00 / -3.08%	130.00	130.00	126.00	126.00	126.00	5.66	19,910
6/29/2007	-1.00 / -0.76%	130.00	130.00	130.00	130.00	130.00	5.84	19,200
6/28/2007	-1.00 / -0.76%	132.00	132.00	131.00	131.00	131.00	5.88	9,910
6/27/2007	-2.00 / -1.49%	134.00	134.00	132.00	132.00	132.00	5.93	22,820
6/26/2007	+3.00 / +2.29%	134.00	135.00	134.00	134.00	134.00	6.02	62,270
6/25/2007	+1.00 / +0.77%	130.00	132.00	130.00	131.00	131.00	5.88	28,670
6/22/2007	-2.00 / -1.52%	130.00	130.00	129.00	130.00	130.00	5.84	13,190
6/21/2007	-2.00 / -1.49%	134.00	134.00	132.00	132.00	132.00	5.93	37,820
6/20/2007	+2.00 / +1.52%	132.00	135.00	131.00	134.00	134.00	6.02	75,180
6/19/2007	+1.00 / +0.76%	132.00	133.00	132.00	132.00	132.00	5.93	76,970
6/18/2007	+1.00 / +0.77%	131.00	131.00	131.00	131.00	131.00	5.88	25,830
6/15/2007	-1.00 / -0.76%	131.00	132.00	130.00	130.00	130.00	5.84	14,780
6/14/2007	0.00 / 0.00%	131.00	132.00	131.00	131.00	131.00	5.88	28,570
6/13/2007	0.00 / 0.00%	131.00	131.00	131.00	131.00	131.00	5.88	22,300
6/12/2007	-2.00 / -1.50%	131.00	131.00	131.00	131.00	131.00	5.88	19,330
6/11/2007	0.00 / 0.00%	133.00	133.00	130.00	133.00	133.00	5.97	30,230
6/8/2007	-2.00 / -1.48%	135.00	135.00	133.00	133.00	133.00	5.97	43,430
6/7/2007	+5.00 / +3.85%	130.00	136.00	130.00	135.00	135.00	6.06	72,360
6/6/2007	-2.00 / -1.52%	130.00	130.00	126.00	130.00	130.00	5.84	22,180
6/5/2007	-1.00 / -0.75%	132.00	132.00	132.00	132.00	132.00	5.93	21,930
6/4/2007	0.00 / 0.00%	133.00	133.00	133.00	133.00	133.00	5.97	16,010
6/1/2007	-1.00 / -0.75%	134.00	134.00	133.00	133.00	133.00	5.97	23,510

<<Previous 30 days Next 30 days>>

DRC News

14:48	DRC: Report on Corporate Governance 2024
21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024