Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2024	+0.60 / +1.72%	34.80	35.80	34.80	35.40	35.29	34.11	2,675,700
6/3/2024	+1.35 / +4.04%	33.55	34.80	33.35	34.80	34.17	33.53	2,404,800
5/31/2024	-0.50 / -1.47%	33.60	33.95	33.20	33.45	33.45	32.23	692,300
5/30/2024	+0.45 / +1.34%	33.20	33.95	32.20	33.95	32.99	32.71	1,985,300
5/29/2024	-0.40 / -1.18%	34.30	34.70	33.10	33.50	34.13	32.28	1,943,700
5/28/2024	-0.10 / -0.29%	34.30	34.30	33.55	33.90	33.89	32.66	1,074,000
5/27/2024	+0.60 / +1.80%	33.45	34.55	33.00	34.00	34.08	32.76	1,121,200
5/24/2024	-0.20 / -0.60%	33.65	34.80	33.10	33.40	33.83	32.18	2,820,400
5/23/2024	-0.05 / -0.15%	33.40	33.80	33.20	33.60	33.52	32.37	951,100
5/22/2024	-0.45 / -1.32%	34.80	35.00	33.40	33.65	33.97	32.42	2,276,700
5/21/2024	+0.60 / +1.79%	33.50	34.10	33.10	34.10	33.62	32.85	1,764,100
5/20/2024	+0.10 / +0.30%	34.00	34.00	33.00	33.50	33.56	32.28	1,084,700
5/17/2024	-0.10 / -0.30%	33.10	34.05	32.90	33.40	33.47	32.18	1,869,200
5/16/2024	-0.20 / -0.59%	34.00	34.05	32.90	33.50	33.52	32.28	2,083,000
5/15/2024	+0.80 / +2.43%	33.00	33.95	32.75	33.70	33.18	32.47	1,574,600
5/14/2024	+0.90 / +2.81%	31.65	33.10	31.65	32.90	32.72	31.70	1,354,400
5/13/2024	+0.10 / +0.31%	32.05	32.25	31.70	32.00	31.96	30.83	621,200
5/10/2024	0.00 / 0.00%	31.90	31.95	31.35	31.90	31.54	30.73	567,500
5/9/2024	-0.30 / -0.93%	32.25	32.45	31.60	31.90	32.04	30.73	944,400
5/8/2024	+0.20 / +0.63%	31.25	32.20	31.25	32.20	31.91	31.02	1,083,800
5/7/2024	+0.55 / +1.75%	31.50	32.00	31.10	32.00	31.64	30.83	1,079,700
5/6/2024	+1.25 / +4.14%	30.65	31.70	30.40	31.45	31.20	30.30	1,411,600
5/3/2024	+0.15 / +0.50%	30.15	30.65	30.05	30.20	30.33	29.10	750,000
5/2/2024	+0.60 / +2.04%	30.00	30.30	29.50	30.05	29.87	28.95	571,300
4/26/2024	-0.25 / -0.84%	29.25	29.85	29.25	29.45	29.55	28.37	464,700
4/25/2024	-0.35 / -1.16%	30.20	30.20	29.10	29.70	29.63	28.61	563,600
4/24/2024	+1.00 / +3.44%	29.45	30.10	29.15	30.05	29.76	28.95	2,824,500
4/23/2024	-0.20 / -0.68%	29.00	29.30	28.55	29.05	28.92	27.99	406,900
4/22/2024	+0.25 / +0.86%	29.40	29.50	29.00	29.25	29.18	28.18	2,480,100
4/19/2024	-0.35 / -1.19%	28.90	29.40	28.05	29.00	28.64	27.94	1,353,100

<<Previous 30 days Next 30 days>>

DRC News

10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction
23/10	DRC: BOD resolution dated October 22, 2024