Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2009	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	4.19	5,900
6/3/2009	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	4.01	8,270
6/2/2009	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	3.83	11,080
6/1/2009	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	3.65	81,500
5/29/2009	-1.50 / -2.52%	59.50	59.50	57.00	58.00	58.00	3.50	304,070
5/28/2009	0.00 / 0.00%	62.00	62.00	59.50	59.50	59.50	3.59	542,550
5/27/2009	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	3.59	30,130
5/26/2009	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	3.44	60,500
5/25/2009	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	3.28	15,040
5/22/2009	+2.40 / +4.84%	52.00	52.00	48.50	52.00	52.00	3.13	639,190
5/21/2009	+2.30 / +4.86%	49.60	49.60	49.60	49.60	49.60	2.99	52,070
5/20/2009	+2.20 / +4.88%	47.30	47.30	47.30	47.30	47.30	2.85	110,180
5/19/2009	+2.10 / +4.88%	45.10	45.10	43.00	45.10	45.10	2.72	300,910
5/18/2009	-1.10 / -2.49%	43.60	44.00	43.00	43.00	43.00	2.59	158,150
5/15/2009	+2.10 / +5.00%	44.10	44.10	42.00	44.10	44.10	2.66	257,170
5/14/2009	-0.70 / -1.64%	41.00	42.00	39.00	42.00	42.00	2.53	540,540
5/13/2009	+3.90 / +10.05%	40.70	42.70	40.70	42.70	42.70	2.57	392,510
5/12/2009	+1.80 / +4.86%	38.80	38.80	38.80	38.80	38.80	2.34	16,660
5/11/2009	+1.70 / +4.82%	37.00	37.00	37.00	37.00	37.00	2.23	5,550
5/8/2009	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	2.13	108,570
5/7/2009	+3.20 / +9.97%	33.70	35.30	33.70	35.30	35.30	2.13	18,680
5/6/2009	+1.50 / +4.90%	32.10	32.10	30.80	32.10	32.07	1.93	322,210
5/5/2009	+1.40 / +4.79%	30.60	30.60	30.60	30.60	30.60	1.84	28,240
5/4/2009	+1.30 / +4.66%	29.20	29.20	29.20	29.20	29.20	1.76	9,400
4/29/2009	+1.30 / +4.89%	27.90	27.90	27.90	27.90	27.90	1.68	93,300
4/28/2009	+1.20 / +4.72%	26.60	26.60	26.60	26.60	26.60	1.60	78,970
4/27/2009	+0.30 / +1.20%	25.10	25.60	25.10	25.40	25.40	1.53	88,090
4/24/2009	-0.40 / -1.57%	25.50	25.50	24.60	25.10	25.10	1.51	78,010
4/23/2009	+0.10 / +0.39%	26.10	26.10	25.10	25.50	25.50	1.54	95,200
4/22/2009	+1.20 / +4.96%	25.00	25.40	24.70	25.40	25.40	1.53	118,610

<<Previous 30 days Next 30 days>>

DRC News

21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction