Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2014	+1.90 / +3.91%	48.60	51.00	48.50	50.50	50.50	18.95	390,100
6/27/2014	+0.30 / +0.62%	48.20	48.70	47.80	48.60	48.60	18.24	401,200
6/26/2014	+1.60 / +3.43%	46.30	48.60	46.30	48.30	48.30	18.12	391,090
6/25/2014	+1.50 / +3.32%	45.20	47.00	45.00	46.70	46.70	17.52	329,820
6/24/2014	+1.40 / +3.20%	44.00	45.20	43.80	45.20	45.20	16.96	325,920
6/23/2014	+0.70 / +1.62%	43.10	43.90	43.00	43.80	43.80	16.43	412,840
6/20/2014	-0.90 / -2.05%	44.00	44.40	43.10	43.10	43.10	16.17	423,240
6/19/2014	+0.20 / +0.46%	43.60	44.10	43.00	44.00	44.00	16.51	119,600
6/18/2014	-0.20 / -0.45%	44.00	44.30	43.80	43.80	43.80	16.43	75,090
6/17/2014	+0.90 / +2.09%	42.70	44.00	42.70	44.00	44.00	16.51	157,020
6/16/2014	+0.50 / +1.17%	42.70	43.10	42.60	43.10	43.10	16.17	127,910
6/13/2014	-0.20 / -0.47%	42.60	43.10	42.60	42.60	42.60	15.98	83,150
6/12/2014	-0.30 / -0.70%	42.70	43.10	42.70	42.80	42.80	16.06	66,080
6/11/2014	0.00 / 0.00%	43.00	43.20	40.60	43.10	43.10	16.17	56,630
6/10/2014	-0.10 / -0.23%	43.20	43.30	42.80	43.10	43.10	16.17	52,760
6/9/2014	+0.20 / +0.47%	43.20	43.80	42.80	43.20	43.20	16.21	51,120
6/6/2014	0.00 / 0.00%	43.00	43.20	42.60	43.00	43.00	16.13	86,930
6/5/2014	-0.50 / -1.15%	43.00	43.60	43.00	43.00	43.00	16.13	122,560
6/4/2014	-0.70 / -1.58%	44.00	44.10	43.40	43.50	43.50	16.32	50,970
6/3/2014	+0.10 / +0.23%	43.90	44.40	43.90	44.20	44.20	16.58	114,720
6/2/2014	-1.60 / -3.50%	45.60	45.60	44.00	44.10	44.10	16.55	194,720
5/30/2014	+0.20 / +0.44%	45.60	45.90	45.20	45.70	45.70	16.40	201,510
5/29/2014	-0.40 / -0.87%	45.80	45.80	45.00	45.50	45.50	16.33	175,850
5/28/2014	+0.80 / +1.77%	45.50	45.90	45.50	45.90	45.90	16.47	216,530
5/27/2014	+0.90 / +2.04%	44.50	45.10	44.40	45.10	45.10	16.18	215,870
5/26/2014	+0.90 / +2.08%	43.70	44.20	43.20	44.20	44.20	15.86	145,740
5/23/2014	+0.20 / +0.46%	43.50	43.50	42.80	43.30	43.30	15.54	59,100
5/22/2014	-0.20 / -0.46%	43.00	43.50	43.00	43.10	43.10	15.46	98,410
5/21/2014	+0.30 / +0.70%	43.30	43.40	42.80	43.30	43.30	15.54	100,800
5/20/2014	+0.20 / +0.47%	43.10	43.10	42.10	43.00	43.00	15.43	129,530

<<Previous 30 days Next 30 days>>

DRC News

21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction