Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2008	+0.90 / +2.81%	32.90	32.90	32.50	32.90	32.90	1.56	66,060
6/27/2008	+0.80 / +2.56%	30.30	32.00	30.30	32.00	32.00	1.51	34,770
6/26/2008	-0.90 / -2.80%	33.00	33.00	31.20	31.20	31.20	1.48	109,810
6/25/2008	+0.90 / +2.88%	32.10	32.10	32.10	32.10	32.10	1.52	9,580
6/24/2008	-0.90 / -2.80%	31.20	32.00	31.20	31.20	31.20	1.48	69,070
6/23/2008	-0.90 / -2.73%	32.10	32.10	32.10	32.10	32.10	1.52	37,560
6/20/2008	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	1.56	610
6/19/2008	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	1.61	3,210
6/18/2008	-0.70 / -1.96%	35.00	35.50	35.00	35.00	35.00	1.66	29,250
6/17/2008	+0.70 / +2.00%	35.50	35.70	35.00	35.70	35.70	1.69	124,690
6/16/2008	0.00 / 0.00%	35.00	35.70	35.00	35.00	35.00	1.66	85,510
6/13/2008	-0.50 / -1.41%	34.80	35.50	34.80	35.00	35.00	1.66	63,350
6/12/2008	-0.70 / -1.93%	35.50	35.50	35.50	35.50	35.50	1.68	29,000
6/11/2008	+0.70 / +1.97%	34.80	36.20	34.80	36.20	36.20	1.71	29,370
6/10/2008	-0.70 / -1.93%	35.50	35.50	35.50	35.50	35.50	1.68	170
6/9/2008	-0.70 / -1.90%	36.20	36.20	36.20	36.20	36.20	1.71	50
6/6/2008	-0.70 / -1.86%	36.90	36.90	36.90	36.90	36.90	1.75	6,000
6/5/2008	-0.70 / -1.83%	37.60	37.60	37.60	37.60	37.60	1.78	10
6/4/2008	-0.70 / -1.79%	38.30	38.30	38.30	38.30	38.30	1.81	4,600
6/3/2008	-0.70 / -1.76%	39.00	39.00	39.00	39.00	39.00	1.85	1,510
6/2/2008	-0.80 / -1.98%	39.70	39.70	39.70	39.70	39.70	1.88	20,110
5/30/2008	-0.80 / -1.94%	40.50	40.50	40.50	40.50	40.50	1.92	21,020
5/26/2008	-0.80 / -1.90%	41.30	41.30	41.30	41.30	41.30	1.95	1,210
5/23/2008	-0.80 / -1.86%	42.10	42.10	42.10	42.10	42.10	1.99	10
5/22/2008	-0.80 / -1.83%	43.70	43.70	42.90	42.90	42.90	2.03	370
5/21/2008	-0.80 / -1.80%	43.70	43.70	43.70	43.70	43.70	2.07	1,310
5/20/2008	-0.90 / -1.98%	44.50	46.30	44.50	44.50	44.50	2.11	15,010
5/19/2008	-0.90 / -1.94%	45.40	45.50	45.40	45.40	45.40	2.15	22,270
5/16/2008	-0.90 / -1.91%	46.30	46.30	46.30	46.30	46.30	2.19	21,330
5/15/2008	-0.90 / -1.87%	47.20	47.20	47.20	47.20	47.20	2.23	60

<<Previous 30 days Next 30 days>>

DRC News

21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction