Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2007	-1.00 / -0.76%	130.00	130.00	130.00	130.00	130.00	5.84	19,200
6/28/2007	-1.00 / -0.76%	132.00	132.00	131.00	131.00	131.00	5.88	9,910
6/27/2007	-2.00 / -1.49%	134.00	134.00	132.00	132.00	132.00	5.93	22,820
6/26/2007	+3.00 / +2.29%	134.00	135.00	134.00	134.00	134.00	6.02	62,270
6/25/2007	+1.00 / +0.77%	130.00	132.00	130.00	131.00	131.00	5.88	28,670
6/22/2007	-2.00 / -1.52%	130.00	130.00	129.00	130.00	130.00	5.84	13,190
6/21/2007	-2.00 / -1.49%	134.00	134.00	132.00	132.00	132.00	5.93	37,820
6/20/2007	+2.00 / +1.52%	132.00	135.00	131.00	134.00	134.00	6.02	75,180
6/19/2007	+1.00 / +0.76%	132.00	133.00	132.00	132.00	132.00	5.93	76,970
6/18/2007	+1.00 / +0.77%	131.00	131.00	131.00	131.00	131.00	5.88	25,830
6/15/2007	-1.00 / -0.76%	131.00	132.00	130.00	130.00	130.00	5.84	14,780
6/14/2007	0.00 / 0.00%	131.00	132.00	131.00	131.00	131.00	5.88	28,570
6/13/2007	0.00 / 0.00%	131.00	131.00	131.00	131.00	131.00	5.88	22,300
6/12/2007	-2.00 / -1.50%	131.00	131.00	131.00	131.00	131.00	5.88	19,330
6/11/2007	0.00 / 0.00%	133.00	133.00	130.00	133.00	133.00	5.97	30,230
6/8/2007	-2.00 / -1.48%	135.00	135.00	133.00	133.00	133.00	5.97	43,430
6/7/2007	+5.00 / +3.85%	130.00	136.00	130.00	135.00	135.00	6.06	72,360
6/6/2007	-2.00 / -1.52%	130.00	130.00	126.00	130.00	130.00	5.84	22,180
6/5/2007	-1.00 / -0.75%	132.00	132.00	132.00	132.00	132.00	5.93	21,930
6/4/2007	0.00 / 0.00%	133.00	133.00	133.00	133.00	133.00	5.97	16,010
6/1/2007	-1.00 / -0.75%	134.00	134.00	133.00	133.00	133.00	5.97	23,510
5/31/2007	-1.00 / -0.74%	134.00	135.00	134.00	134.00	134.00	6.02	24,150
5/30/2007	+2.00 / +1.50%	133.00	135.00	133.00	135.00	135.00	6.06	29,140
5/29/2007	-2.00 / -1.48%	133.00	134.00	133.00	133.00	133.00	5.97	17,880
5/28/2007	-2.00 / -1.46%	135.00	137.00	135.00	135.00	135.00	6.06	26,680
5/25/2007	-1.00 / -0.72%	137.00	137.00	132.00	137.00	137.00	6.15	18,590
5/24/2007	0.00 / 0.00%	138.00	138.00	138.00	138.00	138.00	6.20	29,300
5/23/2007	+3.00 / +2.22%	138.00	140.00	138.00	138.00	138.00	6.20	77,370
5/22/2007	+2.00 / +1.50%	135.00	135.00	135.00	135.00	135.00	6.06	39,300
5/21/2007	0.00 / 0.00%	133.00	133.00	133.00	133.00	133.00	5.97	23,910

<<Previous 30 days Next 30 days>>

DRC News

14:48	DRC: Report on Corporate Governance 2024
21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024