Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2013	+0.80 / +2.18%	37.00	37.50	36.90	37.50	37.50	13.46	490,930
6/26/2013	-0.20 / -0.54%	37.00	37.40	36.40	36.70	36.70	13.17	643,210
6/25/2013	-0.60 / -1.60%	37.20	37.80	35.80	36.90	36.90	13.24	971,260
6/24/2013	+0.50 / +1.35%	37.40	37.90	37.20	37.50	37.50	13.46	899,890
6/21/2013	-1.00 / -2.63%	37.70	38.10	37.00	37.00	37.00	13.28	2,216,080
6/20/2013	-0.40 / -1.04%	38.50	38.60	37.80	38.00	38.00	13.63	476,470
6/19/2013	+0.50 / +1.32%	38.40	38.60	38.10	38.40	38.40	13.78	471,970
6/18/2013	-0.40 / -1.04%	37.60	38.50	37.60	37.90	37.90	13.60	718,990
6/17/2013	-2.40 / -5.90%	40.50	40.50	38.30	38.30	38.30	13.74	1,286,020
6/14/2013	+0.80 / +2.01%	40.60	41.40	40.10	40.70	40.70	14.60	829,510
6/13/2013	+0.70 / +1.79%	39.30	39.90	39.30	39.90	39.90	14.32	965,030
6/12/2013	+0.30 / +0.77%	39.00	39.90	39.00	39.20	39.20	14.06	935,340
6/11/2013	+0.20 / +0.52%	38.80	39.40	38.70	38.90	38.90	13.96	491,360
6/10/2013	+0.10 / +0.26%	39.00	39.50	38.70	38.70	38.70	13.89	1,004,380
6/7/2013	0.00 / 0.00%	38.80	38.90	38.40	38.60	38.60	13.85	352,070
6/6/2013	+0.30 / +0.78%	38.40	38.80	38.30	38.60	38.60	13.85	349,690
6/5/2013	+0.30 / +0.79%	38.00	38.50	37.70	38.30	38.30	13.74	339,110
6/4/2013	-0.50 / -1.30%	38.70	38.70	38.00	38.00	38.00	13.63	692,580
6/3/2013	-0.30 / -0.77%	38.70	39.00	38.30	38.50	38.50	13.81	505,600
5/31/2013	-1.20 / -3.00%	40.00	40.50	38.80	38.80	38.80	13.92	949,380
5/30/2013	+2.00 / +5.26%	38.50	40.00	37.80	40.00	40.00	14.35	746,110
5/29/2013	-1.80 / -4.52%	40.00	40.10	38.00	38.00	38.00	13.63	929,370
5/28/2013	+0.80 / +2.05%	39.30	39.80	38.50	39.80	39.80	14.28	854,000
5/27/2013	+0.10 / +0.26%	39.00	39.90	38.80	39.00	39.00	13.99	689,090
5/24/2013	+2.30 / +6.28%	36.90	39.00	36.90	38.90	38.90	13.96	1,362,370
5/23/2013	+0.20 / +0.55%	36.20	37.30	36.10	36.60	36.60	13.13	847,180
5/22/2013	+0.10 / +0.28%	36.60	36.90	36.30	36.40	36.40	13.06	561,100
5/21/2013	-0.50 / -1.36%	37.60	38.00	36.20	36.30	36.30	13.02	767,270
5/20/2013	+1.50 / +4.25%	35.10	36.90	35.10	36.80	36.80	13.20	756,960
5/17/2013	+0.60 / +1.73%	34.80	35.40	34.40	35.30	35.30	12.67	1,088,860

<<Previous 30 days Next 30 days>>

DRC News

21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction