Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2009	+4.00 / +4.65%	90.00	90.00	87.00	90.00	90.00	5.42	541,960
6/24/2009	-4.50 / -4.97%	86.00	94.00	86.00	86.00	86.00	5.18	1,057,600
6/23/2009	-4.50 / -4.74%	90.50	90.50	90.50	90.50	90.50	5.45	5,500
6/22/2009	-5.00 / -5.00%	95.00	95.00	95.00	95.00	95.00	5.73	67,270
6/19/2009	-1.00 / -0.99%	106.00	106.00	99.00	100.00	100.00	6.03	370,130
6/18/2009	+4.50 / +4.66%	101.00	101.00	99.00	101.00	101.00	6.09	319,960
6/17/2009	+3.00 / +3.21%	96.50	97.00	92.50	96.50	96.50	5.82	421,200
6/16/2009	-2.00 / -2.09%	94.00	98.00	91.50	93.50	93.50	5.64	418,800
6/15/2009	+4.50 / +4.95%	95.50	95.50	93.00	95.50	95.50	5.76	437,860
6/12/2009	+4.00 / +4.60%	91.00	91.00	91.00	91.00	91.00	5.48	59,400
6/11/2009	+4.00 / +4.82%	87.00	87.00	87.00	87.00	87.00	5.24	107,830
6/10/2009	+3.50 / +4.40%	81.50	83.00	79.50	83.00	83.00	5.00	374,340
6/9/2009	+3.50 / +4.61%	79.50	79.50	79.50	79.50	79.50	4.79	179,580
6/8/2009	+3.50 / +4.83%	76.00	76.00	76.00	76.00	76.00	4.58	8,540
6/5/2009	+3.00 / +4.32%	72.50	72.50	72.50	72.50	72.50	4.37	16,100
6/4/2009	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	4.19	5,900
6/3/2009	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	4.01	8,270
6/2/2009	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	3.83	11,080
6/1/2009	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	3.65	81,500
5/29/2009	-1.50 / -2.52%	59.50	59.50	57.00	58.00	58.00	3.50	304,070
5/28/2009	0.00 / 0.00%	62.00	62.00	59.50	59.50	59.50	3.59	542,550
5/27/2009	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	3.59	30,130
5/26/2009	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	3.44	60,500
5/25/2009	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	3.28	15,040
5/22/2009	+2.40 / +4.84%	52.00	52.00	48.50	52.00	52.00	3.13	639,190
5/21/2009	+2.30 / +4.86%	49.60	49.60	49.60	49.60	49.60	2.99	52,070
5/20/2009	+2.20 / +4.88%	47.30	47.30	47.30	47.30	47.30	2.85	110,180
5/19/2009	+2.10 / +4.88%	45.10	45.10	43.00	45.10	45.10	2.72	300,910
5/18/2009	-1.10 / -2.49%	43.60	44.00	43.00	43.00	43.00	2.59	158,150
5/15/2009	+2.10 / +5.00%	44.10	44.10	42.00	44.10	44.10	2.66	257,170

<<Previous 30 days Next 30 days>>

DRC News

21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction