Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2024	0.00 / 0.00%	33.80	34.00	33.30	33.80	33.63	33.23	329,400
6/18/2024	+0.50 / +1.50%	33.30	34.00	33.30	33.80	33.71	33.23	377,800
6/17/2024	-0.90 / -2.63%	33.90	34.00	33.30	33.30	33.50	32.74	844,300
6/14/2024	-0.65 / -1.87%	34.85	34.85	33.80	34.20	34.32	33.62	1,569,100
6/13/2024	-0.25 / -0.71%	35.20	35.20	34.65	34.85	34.92	34.26	754,000
6/12/2024	0.00 / 0.00%	34.70	35.10	34.45	35.10	34.80	34.51	796,800
6/11/2024	-0.25 / -0.71%	35.55	35.55	34.70	35.10	35.06	34.51	781,100
6/10/2024	+0.95 / +2.76%	34.40	35.50	34.15	35.35	34.92	34.75	1,789,900
6/7/2024	0.00 / 0.00%	35.20	35.20	34.65	35.10	34.98	33.82	1,390,200
6/6/2024	-0.20 / -0.57%	34.90	35.10	34.40	35.10	34.81	33.82	1,147,400
6/5/2024	-0.10 / -0.28%	35.40	35.50	34.60	35.30	35.11	34.01	1,892,600
6/4/2024	+0.60 / +1.72%	34.80	35.80	34.80	35.40	35.29	34.11	2,675,700
6/3/2024	+1.35 / +4.04%	33.55	34.80	33.35	34.80	34.17	33.53	2,404,800
5/31/2024	-0.50 / -1.47%	33.60	33.95	33.20	33.45	33.45	32.23	692,300
5/30/2024	+0.45 / +1.34%	33.20	33.95	32.20	33.95	32.99	32.71	1,985,300
5/29/2024	-0.40 / -1.18%	34.30	34.70	33.10	33.50	34.13	32.28	1,943,700
5/28/2024	-0.10 / -0.29%	34.30	34.30	33.55	33.90	33.89	32.66	1,074,000
5/27/2024	+0.60 / +1.80%	33.45	34.55	33.00	34.00	34.08	32.76	1,121,200
5/24/2024	-0.20 / -0.60%	33.65	34.80	33.10	33.40	33.83	32.18	2,820,400
5/23/2024	-0.05 / -0.15%	33.40	33.80	33.20	33.60	33.52	32.37	951,100
5/22/2024	-0.45 / -1.32%	34.80	35.00	33.40	33.65	33.97	32.42	2,276,700
5/21/2024	+0.60 / +1.79%	33.50	34.10	33.10	34.10	33.62	32.85	1,764,100
5/20/2024	+0.10 / +0.30%	34.00	34.00	33.00	33.50	33.56	32.28	1,084,700
5/17/2024	-0.10 / -0.30%	33.10	34.05	32.90	33.40	33.47	32.18	1,869,200
5/16/2024	-0.20 / -0.59%	34.00	34.05	32.90	33.50	33.52	32.28	2,083,000
5/15/2024	+0.80 / +2.43%	33.00	33.95	32.75	33.70	33.18	32.47	1,574,600
5/14/2024	+0.90 / +2.81%	31.65	33.10	31.65	32.90	32.72	31.70	1,354,400
5/13/2024	+0.10 / +0.31%	32.05	32.25	31.70	32.00	31.96	30.83	621,200
5/10/2024	0.00 / 0.00%	31.90	31.95	31.35	31.90	31.54	30.73	567,500
5/9/2024	-0.30 / -0.93%	32.25	32.45	31.60	31.90	32.04	30.73	944,400

<<Previous 30 days Next 30 days>>

DRC News

10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction
23/10	DRC: BOD resolution dated October 22, 2024