Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2015	-0.70 / -1.39%	50.50	50.50	49.80	49.80	50.02	21.96	46,560
6/16/2015	0.00 / 0.00%	51.00	51.00	49.70	50.50	50.09	22.27	133,840
6/15/2015	0.00 / 0.00%	51.00	51.50	50.00	50.50	50.41	22.27	163,340
6/12/2015	0.00 / 0.00%	50.50	51.00	49.60	50.50	50.30	22.27	43,400
6/11/2015	-0.50 / -0.98%	50.50	52.00	49.90	50.50	50.38	22.27	107,400
6/10/2015	-1.00 / -1.92%	52.50	52.50	50.50	51.00	51.02	22.49	157,690
6/9/2015	-0.50 / -0.95%	52.50	52.50	50.50	52.00	51.15	22.93	125,310
6/8/2015	-0.50 / -0.94%	53.00	53.00	52.00	52.50	52.23	23.15	18,130
6/5/2015	-1.00 / -1.85%	52.50	53.50	50.50	53.00	51.97	23.37	26,480
6/4/2015	0.00 / 0.00%	53.00	55.00	53.00	54.00	53.33	23.82	679,780
6/3/2015	-8.50 / -13.60%	54.00	54.00	52.50	54.00	53.92	23.82	29,230
6/2/2015	0.00 / 0.00%	63.00	63.50	62.00	62.50	62.70	23.86	63,760
6/1/2015	+1.00 / +1.63%	61.50	63.00	61.00	62.50	62.45	23.86	154,950
5/29/2015	-1.00 / -1.60%	62.50	62.50	61.50	61.50	62.04	23.47	55,960
5/28/2015	+1.00 / +1.63%	61.50	62.50	61.50	62.50	62.13	23.86	40,780
5/27/2015	-2.00 / -3.15%	62.00	63.00	61.50	61.50	62.06	23.47	38,130
5/26/2015	+0.50 / +0.79%	62.50	63.50	62.50	63.50	63.16	24.24	73,210
5/25/2015	-0.50 / -0.79%	63.50	63.50	62.50	63.00	63.07	24.05	42,730
5/22/2015	+1.00 / +1.60%	63.00	63.50	62.00	63.50	63.22	24.24	82,480
5/21/2015	+1.50 / +2.46%	63.50	64.00	61.50	62.50	62.39	23.86	71,330
5/20/2015	+1.00 / +1.67%	59.50	61.00	59.00	61.00	60.23	23.28	76,390
5/19/2015	0.00 / 0.00%	59.50	60.00	59.00	60.00	59.50	22.90	5,160
5/18/2015	+0.50 / +0.84%	57.50	60.00	57.50	60.00	59.30	22.90	20,440
5/15/2015	-0.50 / -0.83%	59.50	60.00	59.00	59.50	59.72	22.71	13,630
5/14/2015	0.00 / 0.00%	58.50	60.00	58.50	60.00	59.62	22.90	10,130
5/13/2015	0.00 / 0.00%	58.50	60.00	58.50	60.00	60.00	22.90	4,900
5/12/2015	0.00 / 0.00%	60.00	60.00	58.00	60.00	59.06	22.90	11,970
5/11/2015	0.00 / 0.00%	60.00	60.00	59.50	60.00	59.88	22.90	10,330
5/8/2015	-0.50 / -0.83%	60.50	60.50	59.50	60.00	60.00	22.90	13,550
5/7/2015	+0.50 / +0.83%	59.50	60.50	59.50	60.50	60.00	23.09	19,210

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement