|
Closing price on 6/13/2025
|
|
| Open |
19.40 |
| High |
20.40 |
| Low |
19.40 |
| Volume |
599,700 |
| Split-adjusted Price |
20.15 |
|
|
DRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2025
|
-0.25 / -1.23%
|
19.40
|
20.40
|
19.40
|
20.15
|
20.03
|
20.15
|
599,700
|
|
|
6/12/2025
|
0.00 / 0.00%
|
21.10
|
21.35
|
21.00
|
21.00
|
21.16
|
20.40
|
546,700
|
|
|
6/11/2025
|
-0.10 / -0.47%
|
21.50
|
21.50
|
21.00
|
21.00
|
21.19
|
20.40
|
475,500
|
|
|
6/10/2025
|
+0.30 / +1.44%
|
21.00
|
21.30
|
20.85
|
21.10
|
21.12
|
20.50
|
344,000
|
|
|
6/9/2025
|
-0.70 / -3.26%
|
21.50
|
21.60
|
20.80
|
20.80
|
21.19
|
20.21
|
618,900
|
|
|
6/6/2025
|
-0.65 / -2.93%
|
22.15
|
22.15
|
21.50
|
21.50
|
21.78
|
20.89
|
627,800
|
|
|
6/5/2025
|
+1.20 / +5.73%
|
21.00
|
22.40
|
21.00
|
22.15
|
21.97
|
21.52
|
1,869,500
|
|
|
6/4/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.80
|
20.95
|
20.89
|
20.35
|
519,100
|
|
|
6/3/2025
|
+0.25 / +1.21%
|
21.00
|
21.10
|
20.75
|
20.95
|
20.95
|
20.35
|
623,800
|
|
|
6/2/2025
|
-0.20 / -0.96%
|
20.80
|
20.90
|
20.55
|
20.70
|
20.72
|
20.11
|
670,400
|
|
|
5/30/2025
|
-0.35 / -1.65%
|
21.25
|
21.25
|
20.80
|
20.90
|
21.02
|
20.30
|
491,100
|
|
|
5/29/2025
|
+0.30 / +1.43%
|
21.30
|
21.35
|
21.00
|
21.25
|
21.19
|
20.64
|
566,600
|
|
|
5/28/2025
|
+0.25 / +1.21%
|
20.80
|
21.30
|
20.80
|
20.95
|
21.05
|
20.35
|
861,400
|
|
|
5/27/2025
|
-0.05 / -0.24%
|
21.00
|
21.10
|
20.70
|
20.70
|
20.86
|
20.11
|
647,800
|
|
|
5/26/2025
|
+0.70 / +3.49%
|
20.10
|
20.95
|
19.85
|
20.75
|
20.45
|
20.16
|
824,300
|
|
|
5/23/2025
|
+0.15 / +0.75%
|
20.00
|
20.15
|
19.80
|
20.05
|
19.99
|
19.48
|
240,500
|
|
|
5/22/2025
|
-0.35 / -1.73%
|
20.35
|
20.35
|
19.90
|
19.90
|
19.99
|
19.33
|
701,000
|
|
|
5/21/2025
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.25
|
20.25
|
20.29
|
19.67
|
164,800
|
|
|
5/20/2025
|
+0.15 / +0.74%
|
20.40
|
20.50
|
20.15
|
20.35
|
20.28
|
19.77
|
290,400
|
|
|
5/19/2025
|
-0.45 / -2.18%
|
20.60
|
20.60
|
20.15
|
20.20
|
20.32
|
19.62
|
497,500
|
|
|
5/16/2025
|
-0.25 / -1.20%
|
20.50
|
20.95
|
20.50
|
20.65
|
20.70
|
20.06
|
250,500
|
|
|
5/15/2025
|
0.00 / 0.00%
|
20.70
|
20.95
|
20.70
|
20.90
|
20.83
|
20.30
|
256,200
|
|
|
5/14/2025
|
-0.20 / -0.95%
|
21.20
|
21.20
|
20.60
|
20.90
|
20.83
|
20.30
|
494,400
|
|
|
5/13/2025
|
-0.05 / -0.24%
|
21.40
|
21.40
|
20.90
|
21.10
|
21.11
|
20.50
|
508,400
|
|
|
5/12/2025
|
0.00 / 0.00%
|
21.40
|
21.40
|
20.55
|
21.15
|
20.91
|
20.55
|
635,000
|
|
|
5/9/2025
|
+0.15 / +0.71%
|
21.45
|
21.45
|
20.90
|
21.15
|
21.13
|
20.55
|
520,000
|
|
|
5/8/2025
|
+0.70 / +3.45%
|
20.30
|
21.10
|
20.20
|
21.00
|
20.71
|
20.40
|
815,900
|
|
|
5/7/2025
|
+0.45 / +2.27%
|
19.90
|
20.45
|
19.90
|
20.30
|
20.27
|
19.72
|
524,800
|
|
|
5/6/2025
|
+0.50 / +2.58%
|
19.65
|
20.15
|
19.65
|
19.85
|
19.91
|
19.28
|
853,600
|
|
|
5/5/2025
|
+0.55 / +2.93%
|
18.85
|
19.35
|
18.85
|
19.35
|
19.12
|
18.80
|
673,900
|
|
|