Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2010	-2.00 / -1.68%	119.00	120.00	117.00	117.00	117.00	5.34	89,410
5/5/2010	+2.00 / +1.71%	117.00	119.00	116.00	119.00	119.00	5.43	225,780
5/4/2010	0.00 / 0.00%	119.00	120.00	117.00	117.00	117.00	5.34	103,090
4/29/2010	0.00 / 0.00%	117.00	119.00	117.00	117.00	117.00	5.34	138,640
4/28/2010	-1.00 / -0.85%	118.00	118.00	116.00	117.00	117.00	5.34	72,470
4/27/2010	-3.00 / -2.48%	120.00	121.00	117.00	118.00	118.00	5.38	196,380
4/26/2010	+3.00 / +2.54%	120.00	122.00	119.00	121.00	121.00	5.52	170,520
4/22/2010	+5.00 / +4.42%	116.00	118.00	116.00	118.00	118.00	5.38	206,510
4/21/2010	0.00 / 0.00%	113.00	115.00	113.00	113.00	113.00	5.15	116,190
4/20/2010	-2.00 / -1.74%	115.00	116.00	113.00	113.00	113.00	5.15	104,690
4/19/2010	-1.00 / -0.86%	117.00	117.00	114.00	115.00	115.00	5.24	79,490
4/16/2010	0.00 / 0.00%	117.00	117.00	116.00	116.00	116.00	5.29	135,490
4/15/2010	0.00 / 0.00%	117.00	117.00	115.00	116.00	116.00	5.29	143,470
4/14/2010	0.00 / 0.00%	116.00	117.00	115.00	116.00	116.00	5.29	237,840
4/13/2010	-2.00 / -1.69%	118.00	118.00	116.00	116.00	116.00	5.29	138,470
4/12/2010	-1.00 / -0.84%	118.00	118.00	118.00	118.00	118.00	5.38	206,950
4/9/2010	-1.00 / -0.83%	120.00	120.00	118.00	119.00	119.00	5.43	131,990
4/8/2010	+1.00 / +0.84%	120.00	120.00	118.00	120.00	120.00	5.47	137,200
4/7/2010	-2.00 / -1.65%	120.00	121.00	118.00	119.00	119.00	5.43	242,730
4/6/2010	-3.00 / -2.42%	124.00	124.00	120.00	121.00	121.00	5.52	180,070
4/5/2010	+1.00 / +0.81%	124.00	125.00	123.00	124.00	124.00	5.66	63,220
4/2/2010	+3.00 / +2.50%	121.00	126.00	120.00	123.00	123.00	5.61	130,930
4/1/2010	+2.00 / +1.69%	118.00	120.00	117.00	120.00	120.00	5.47	124,310
3/31/2010	-2.00 / -1.67%	121.00	121.00	118.00	118.00	118.00	5.38	110,960
3/30/2010	-1.00 / -0.83%	121.00	122.00	120.00	120.00	120.00	5.47	112,580
3/29/2010	0.00 / 0.00%	124.00	124.00	121.00	121.00	121.00	5.52	124,160
3/26/2010	0.00 / 0.00%	122.00	122.00	120.00	121.00	121.00	5.52	160,320
3/25/2010	-4.00 / -3.20%	122.00	124.00	120.00	121.00	121.00	5.52	177,740
3/24/2010	+2.00 / +1.63%	124.00	125.00	121.00	125.00	125.00	5.70	168,270
3/23/2010	-1.00 / -0.81%	123.00	125.00	123.00	123.00	123.00	5.61	169,510

<<Previous 30 days Next 30 days>>

DRC News

28/04	DRC: Change in personnel
28/04	DRC: Adjusting BOD resolution dated April 18, 2025
23/04	DRC: Report Insider Transaction
22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025