Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 3, 2025 9:05:57 PM - Markets closed
VN-INDEX 1,253.03 -12.02/-0.95%
HNX-INDEX 223.49 +0.48/+0.21%
UPCOM-INDEX 94.51 +0.21/+0.22%
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
27.70 -0.05/-0.18%
3:05:02 PM
Closing price on 5/31/2007
134.00 -1.00/-0.74%
Open 134.00
High 135.00
Low 134.00
Volume 24,150
Split-adjusted Price 6.02

Create Alert at: 26 28 29 ...
DRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/31/2007 -1.00 / -0.74% 134.00 135.00 134.00 134.00 134.00 6.02 24,150
5/30/2007 +2.00 / +1.50% 133.00 135.00 133.00 135.00 135.00 6.06 29,140
5/29/2007 -2.00 / -1.48% 133.00 134.00 133.00 133.00 133.00 5.97 17,880
5/28/2007 -2.00 / -1.46% 135.00 137.00 135.00 135.00 135.00 6.06 26,680
5/25/2007 -1.00 / -0.72% 137.00 137.00 132.00 137.00 137.00 6.15 18,590
5/24/2007 0.00 / 0.00% 138.00 138.00 138.00 138.00 138.00 6.20 29,300
5/23/2007 +3.00 / +2.22% 138.00 140.00 138.00 138.00 138.00 6.20 77,370
5/22/2007 +2.00 / +1.50% 135.00 135.00 135.00 135.00 135.00 6.06 39,300
5/21/2007 0.00 / 0.00% 133.00 133.00 133.00 133.00 133.00 5.97 23,910
5/18/2007 0.00 / 0.00% 133.00 133.00 133.00 133.00 133.00 5.97 26,280
5/17/2007 0.00 / 0.00% 133.00 133.00 132.00 133.00 133.00 5.97 24,250
5/16/2007 -2.00 / -1.48% 133.00 134.00 133.00 133.00 133.00 5.97 14,820
5/15/2007 -3.00 / -2.17% 135.00 138.00 135.00 135.00 135.00 6.06 24,300
5/14/2007 +3.00 / +2.22% 137.00 138.00 137.00 138.00 138.00 6.20 46,260
5/11/2007 +3.00 / +2.27% 132.00 135.00 132.00 135.00 135.00 6.06 22,660
5/10/2007 -3.00 / -2.22% 132.00 135.00 132.00 132.00 132.00 5.93 23,540
5/9/2007 -3.00 / -2.17% 135.00 140.00 135.00 135.00 135.00 6.06 70,180
5/8/2007 +6.00 / +4.55% 135.00 138.00 135.00 138.00 138.00 6.20 78,040
5/7/2007 0.00 / 0.00% 132.00 132.00 130.00 132.00 132.00 5.93 42,520
5/4/2007 -5.00 / -3.65% 132.00 137.00 132.00 132.00 132.00 5.93 18,580
5/3/2007 -53.00 / -27.89% 137.00 137.00 134.00 137.00 137.00 6.15 68,610
5/2/2007 +2.00 / +1.06% 190.00 190.00 190.00 190.00 190.00 6.05 97,710
4/25/2007 +7.00 / +3.87% 185.00 188.00 185.00 188.00 188.00 5.99 41,900
4/24/2007 -9.00 / -4.74% 181.00 181.00 181.00 181.00 181.00 5.76 52,260
4/23/2007 -5.00 / -2.56% 190.00 195.00 190.00 190.00 190.00 6.05 53,720
4/20/2007 0.00 / 0.00% 195.00 195.00 195.00 195.00 195.00 6.21 65,720
4/19/2007 +3.00 / +1.56% 195.00 201.00 195.00 195.00 195.00 6.21 164,580
4/18/2007 +9.00 / +4.92% 186.00 192.00 186.00 192.00 192.00 6.12 58,150
4/17/2007 -2.00 / -1.08% 183.00 183.00 181.00 183.00 183.00 5.83 31,710
4/16/2007 -3.00 / -1.60% 185.00 190.00 185.00 185.00 185.00 5.89 67,460
DRC News
14:48 DRC: Report on Corporate Governance 2024
21/01 DRC: Explanation for Q4.2024 financial statements
10/12 DRC: Change in the 15th Business Registration Certificate
04/12 DRC: Record date for 2024 cash dividend advance payment
29/11 DRC: Plan for the interim cash dividend payment in 2024
Related Companies
Volume Price Change
CSM  388,100 14.30 -0.35%
SRC  3,100 25.10 -0.40%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,253.03 -12.02/-0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.