Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2015	-1.00 / -1.60%	62.50	62.50	61.50	61.50	62.04	23.47	55,960
5/28/2015	+1.00 / +1.63%	61.50	62.50	61.50	62.50	62.13	23.86	40,780
5/27/2015	-2.00 / -3.15%	62.00	63.00	61.50	61.50	62.06	23.47	38,130
5/26/2015	+0.50 / +0.79%	62.50	63.50	62.50	63.50	63.16	24.24	73,210
5/25/2015	-0.50 / -0.79%	63.50	63.50	62.50	63.00	63.07	24.05	42,730
5/22/2015	+1.00 / +1.60%	63.00	63.50	62.00	63.50	63.22	24.24	82,480
5/21/2015	+1.50 / +2.46%	63.50	64.00	61.50	62.50	62.39	23.86	71,330
5/20/2015	+1.00 / +1.67%	59.50	61.00	59.00	61.00	60.23	23.28	76,390
5/19/2015	0.00 / 0.00%	59.50	60.00	59.00	60.00	59.50	22.90	5,160
5/18/2015	+0.50 / +0.84%	57.50	60.00	57.50	60.00	59.30	22.90	20,440
5/15/2015	-0.50 / -0.83%	59.50	60.00	59.00	59.50	59.72	22.71	13,630
5/14/2015	0.00 / 0.00%	58.50	60.00	58.50	60.00	59.62	22.90	10,130
5/13/2015	0.00 / 0.00%	58.50	60.00	58.50	60.00	60.00	22.90	4,900
5/12/2015	0.00 / 0.00%	60.00	60.00	58.00	60.00	59.06	22.90	11,970
5/11/2015	0.00 / 0.00%	60.00	60.00	59.50	60.00	59.88	22.90	10,330
5/8/2015	-0.50 / -0.83%	60.50	60.50	59.50	60.00	60.00	22.90	13,550
5/7/2015	+0.50 / +0.83%	59.50	60.50	59.50	60.50	60.00	23.09	19,210
5/6/2015	0.00 / 0.00%	59.50	60.00	59.50	60.00	59.88	22.90	17,820
5/5/2015	+0.50 / +0.84%	58.50	61.00	58.50	60.00	59.40	22.90	37,120
5/4/2015	-1.00 / -1.65%	60.50	60.50	59.50	59.50	60.06	22.71	43,490
4/27/2015	0.00 / 0.00%	60.50	60.50	60.00	60.50	60.35	23.09	23,380
4/24/2015	0.00 / 0.00%	60.00	60.50	60.00	60.50	60.41	23.09	16,900
4/23/2015	0.00 / 0.00%	61.00	61.00	60.50	60.50	60.59	23.09	16,950
4/22/2015	-0.50 / -0.82%	60.50	61.00	60.50	60.50	60.56	23.09	14,200
4/21/2015	+0.50 / +0.83%	60.00	61.00	60.00	61.00	60.31	23.28	22,250
4/20/2015	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.03	23.09	24,270
4/17/2015	-1.00 / -1.64%	60.50	60.50	60.00	60.00	60.06	22.90	49,170
4/16/2015	0.00 / 0.00%	60.50	61.00	60.00	61.00	60.53	23.28	19,510
4/15/2015	+0.50 / +0.83%	61.00	61.00	60.50	61.00	60.55	23.28	14,450
4/14/2015	+0.50 / +0.83%	59.50	60.50	59.50	60.50	60.02	23.09	115,090

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement