Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2023	0.00 / 0.00%	21.45	21.45	21.10	21.30	21.27	18.96	340,400
5/22/2023	+0.30 / +1.43%	21.05	21.40	21.00	21.30	21.28	18.96	322,900
5/19/2023	0.00 / 0.00%	21.00	21.00	20.90	21.00	20.95	18.69	219,600
5/18/2023	-0.05 / -0.24%	21.15	21.15	20.95	21.00	21.00	18.69	256,400
5/17/2023	-0.05 / -0.24%	21.20	21.20	21.00	21.05	21.05	18.74	199,800
5/16/2023	+0.10 / +0.48%	21.05	21.30	20.95	21.10	21.03	18.78	384,100
5/15/2023	-0.50 / -2.33%	21.50	21.50	21.00	21.00	21.17	18.69	441,600
5/12/2023	+0.15 / +0.70%	21.40	21.75	21.30	21.50	21.44	19.14	545,800
5/11/2023	0.00 / 0.00%	21.30	21.40	21.25	21.35	21.34	19.01	287,400
5/10/2023	+0.30 / +1.43%	20.95	21.35	20.95	21.35	21.11	19.01	279,700
5/9/2023	+0.25 / +1.20%	20.85	21.10	20.80	21.05	21.03	18.74	366,100
5/8/2023	-0.15 / -0.72%	21.00	21.10	20.80	20.80	20.89	18.52	223,500
5/5/2023	-0.10 / -0.48%	21.05	21.20	20.90	20.95	21.00	18.65	176,600
5/4/2023	+0.15 / +0.72%	20.50	21.05	20.50	21.05	20.93	18.74	368,800
4/28/2023	+0.65 / +3.21%	20.30	20.95	20.25	20.90	20.58	18.61	381,000
4/27/2023	+0.05 / +0.25%	20.60	20.60	20.25	20.25	20.35	18.03	401,600
4/26/2023	-0.05 / -0.25%	20.30	20.40	20.05	20.20	20.20	17.98	226,200
4/25/2023	+0.05 / +0.25%	20.25	20.55	20.15	20.25	20.36	18.03	180,600
4/24/2023	-0.10 / -0.49%	20.20	20.30	20.00	20.20	20.18	17.98	259,500
4/21/2023	-0.40 / -1.93%	20.70	20.70	20.30	20.30	20.50	18.07	367,400
4/20/2023	0.00 / 0.00%	20.70	20.80	20.60	20.70	20.66	18.43	322,300
4/19/2023	-0.40 / -1.90%	21.00	21.05	20.70	20.70	20.87	18.43	238,400
4/18/2023	+0.40 / +1.93%	20.70	21.10	20.70	21.10	20.93	18.78	300,100
4/17/2023	-0.10 / -0.48%	20.80	20.85	20.50	20.70	20.61	18.43	162,800
4/14/2023	-0.85 / -3.93%	21.80	21.80	20.70	20.80	21.20	18.52	944,000
4/13/2023	0.00 / 0.00%	21.85	21.85	21.55	21.65	21.63	19.27	232,500
4/12/2023	-0.35 / -1.59%	21.95	22.10	21.60	21.65	21.82	19.27	442,800
4/11/2023	+0.20 / +0.92%	22.00	22.10	21.60	22.00	21.76	19.59	188,500
4/10/2023	-0.30 / -1.36%	22.45	22.45	21.80	21.80	22.03	19.41	878,800
4/7/2023	-0.20 / -0.90%	22.30	22.40	22.10	22.10	22.26	19.67	280,500

<<Previous 30 days Next 30 days>>

DRC News

22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025
18/04	DRC: Supplement the materials of AGM 2025 via the website
18/04	DRC: Doccuments of AGM 2025 (2nd)
16/04	DRC: Doccument for AGM 2025 (1st)