Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2008	-0.90 / -1.98%	44.50	46.30	44.50	44.50	44.50	2.11	15,010
5/19/2008	-0.90 / -1.94%	45.40	45.50	45.40	45.40	45.40	2.15	22,270
5/16/2008	-0.90 / -1.91%	46.30	46.30	46.30	46.30	46.30	2.19	21,330
5/15/2008	-0.90 / -1.87%	47.20	47.20	47.20	47.20	47.20	2.23	60
5/14/2008	-0.90 / -1.84%	48.10	48.10	48.10	48.10	48.10	2.28	10
5/13/2008	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	2.32	900
5/12/2008	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	2.37	10
5/9/2008	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	2.41	16,380
5/8/2008	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	2.46	70
5/7/2008	0.00 / 0.00%	53.00	53.00	52.00	53.00	53.00	2.51	31,300
5/6/2008	+1.00 / +1.92%	53.00	53.00	51.00	53.00	53.00	2.51	34,150
5/5/2008	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.00	2.46	6,780
4/29/2008	+1.00 / +1.92%	53.00	53.00	51.00	53.00	53.00	2.51	43,860
4/28/2008	+1.00 / +1.96%	50.00	52.00	50.00	52.00	52.00	2.46	20,150
4/25/2008	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	2.41	14,500
4/24/2008	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	2.46	2,600
4/23/2008	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	2.51	250
4/22/2008	-1.00 / -1.82%	54.00	54.50	54.00	54.00	54.00	2.55	7,130
4/21/2008	-4.00 / -6.78%	55.00	55.50	55.00	55.00	55.00	2.60	6,430
4/18/2008	0.00 / 0.00%	60.00	60.00	59.00	59.00	59.00	2.65	30,650
4/17/2008	+1.00 / +1.72%	57.00	59.00	57.00	59.00	59.00	2.65	11,070
4/16/2008	-1.00 / -1.69%	58.00	58.00	58.00	58.00	58.00	2.60	6,110
4/11/2008	-1.00 / -1.67%	59.00	60.00	59.00	59.00	59.00	2.65	11,360
4/10/2008	-1.00 / -1.64%	60.50	60.50	60.00	60.00	60.00	2.69	13,810
4/9/2008	+1.00 / +1.67%	61.00	61.00	60.00	61.00	61.00	2.74	17,250
4/8/2008	+1.00 / +1.69%	59.00	60.00	58.50	60.00	60.00	2.69	92,240
4/7/2008	+1.00 / +1.72%	59.00	59.00	59.00	59.00	59.00	2.65	1,000
4/4/2008	+0.50 / +0.87%	58.00	58.00	58.00	58.00	58.00	2.60	17,270
4/3/2008	+0.50 / +0.88%	57.50	57.50	57.50	57.50	57.50	2.58	10
4/2/2008	+0.50 / +0.88%	57.00	57.00	57.00	57.00	57.00	2.56	400

<<Previous 30 days Next 30 days>>

DRC News

21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction