Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2024	0.00 / 0.00%	31.90	31.95	31.35	31.90	31.54	30.73	567,500
5/9/2024	-0.30 / -0.93%	32.25	32.45	31.60	31.90	32.04	30.73	944,400
5/8/2024	+0.20 / +0.63%	31.25	32.20	31.25	32.20	31.91	31.02	1,083,800
5/7/2024	+0.55 / +1.75%	31.50	32.00	31.10	32.00	31.64	30.83	1,079,700
5/6/2024	+1.25 / +4.14%	30.65	31.70	30.40	31.45	31.20	30.30	1,411,600
5/3/2024	+0.15 / +0.50%	30.15	30.65	30.05	30.20	30.33	29.10	750,000
5/2/2024	+0.60 / +2.04%	30.00	30.30	29.50	30.05	29.87	28.95	571,300
4/26/2024	-0.25 / -0.84%	29.25	29.85	29.25	29.45	29.55	28.37	464,700
4/25/2024	-0.35 / -1.16%	30.20	30.20	29.10	29.70	29.63	28.61	563,600
4/24/2024	+1.00 / +3.44%	29.45	30.10	29.15	30.05	29.76	28.95	2,824,500
4/23/2024	-0.20 / -0.68%	29.00	29.30	28.55	29.05	28.92	27.99	406,900
4/22/2024	+0.25 / +0.86%	29.40	29.50	29.00	29.25	29.18	28.18	2,480,100
4/19/2024	-0.35 / -1.19%	28.90	29.40	28.05	29.00	28.64	27.94	1,353,100
4/17/2024	-0.30 / -1.01%	29.80	30.10	29.20	29.35	29.69	28.28	692,300
4/16/2024	+0.85 / +2.95%	28.80	29.80	28.20	29.65	29.04	28.57	1,880,200
4/15/2024	-2.00 / -6.49%	30.50	30.70	28.70	28.80	29.77	27.75	1,742,900
4/12/2024	+0.35 / +1.15%	30.60	30.80	30.15	30.80	30.53	29.67	576,600
4/11/2024	+0.35 / +1.16%	29.60	30.80	29.00	30.45	29.92	29.34	1,147,600
4/10/2024	-0.85 / -2.75%	30.95	31.00	30.10	30.10	30.53	29.00	918,300
4/9/2024	+0.65 / +2.15%	30.30	31.15	30.00	30.95	30.39	29.82	1,433,800
4/8/2024	-1.45 / -4.57%	31.50	31.55	29.95	30.30	30.69	29.19	2,797,600
4/5/2024	-2.35 / -6.89%	33.55	33.65	31.75	31.75	32.26	30.59	6,668,800
4/4/2024	-0.55 / -1.59%	34.80	34.90	34.00	34.10	34.39	32.85	1,968,200
4/3/2024	-1.15 / -3.21%	35.80	35.90	34.65	34.65	35.26	33.38	2,421,500
4/2/2024	+2.30 / +6.87%	33.40	35.80	33.05	35.80	34.70	34.49	5,101,200
4/1/2024	0.00 / 0.00%	33.30	33.95	33.15	33.50	33.48	32.28	1,071,100
3/29/2024	+1.00 / +3.08%	32.70	34.50	32.55	33.50	33.65	32.28	4,830,700
3/28/2024	-0.10 / -0.31%	32.85	32.90	32.15	32.50	32.35	31.31	753,300
3/27/2024	-0.20 / -0.61%	32.80	32.90	32.45	32.60	32.60	31.41	1,254,700
3/26/2024	+0.90 / +2.82%	31.95	32.80	31.80	32.80	32.30	31.60	1,284,700

<<Previous 30 days Next 30 days>>

DRC News

10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction
23/10	DRC: BOD resolution dated October 22, 2024