Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2023	+0.30 / +1.43%	20.95	21.35	20.95	21.35	21.11	19.01	279,700
5/9/2023	+0.25 / +1.20%	20.85	21.10	20.80	21.05	21.03	18.74	366,100
5/8/2023	-0.15 / -0.72%	21.00	21.10	20.80	20.80	20.89	18.52	223,500
5/5/2023	-0.10 / -0.48%	21.05	21.20	20.90	20.95	21.00	18.65	176,600
5/4/2023	+0.15 / +0.72%	20.50	21.05	20.50	21.05	20.93	18.74	368,800
4/28/2023	+0.65 / +3.21%	20.30	20.95	20.25	20.90	20.58	18.61	381,000
4/27/2023	+0.05 / +0.25%	20.60	20.60	20.25	20.25	20.35	18.03	401,600
4/26/2023	-0.05 / -0.25%	20.30	20.40	20.05	20.20	20.20	17.98	226,200
4/25/2023	+0.05 / +0.25%	20.25	20.55	20.15	20.25	20.36	18.03	180,600
4/24/2023	-0.10 / -0.49%	20.20	20.30	20.00	20.20	20.18	17.98	259,500
4/21/2023	-0.40 / -1.93%	20.70	20.70	20.30	20.30	20.50	18.07	367,400
4/20/2023	0.00 / 0.00%	20.70	20.80	20.60	20.70	20.66	18.43	322,300
4/19/2023	-0.40 / -1.90%	21.00	21.05	20.70	20.70	20.87	18.43	238,400
4/18/2023	+0.40 / +1.93%	20.70	21.10	20.70	21.10	20.93	18.78	300,100
4/17/2023	-0.10 / -0.48%	20.80	20.85	20.50	20.70	20.61	18.43	162,800
4/14/2023	-0.85 / -3.93%	21.80	21.80	20.70	20.80	21.20	18.52	944,000
4/13/2023	0.00 / 0.00%	21.85	21.85	21.55	21.65	21.63	19.27	232,500
4/12/2023	-0.35 / -1.59%	21.95	22.10	21.60	21.65	21.82	19.27	442,800
4/11/2023	+0.20 / +0.92%	22.00	22.10	21.60	22.00	21.76	19.59	188,500
4/10/2023	-0.30 / -1.36%	22.45	22.45	21.80	21.80	22.03	19.41	878,800
4/7/2023	-0.20 / -0.90%	22.30	22.40	22.10	22.10	22.26	19.67	280,500
4/6/2023	-0.15 / -0.67%	22.65	22.65	22.20	22.30	22.44	19.85	876,200
4/5/2023	-0.10 / -0.44%	22.50	22.65	22.25	22.45	22.41	19.99	1,631,000
4/4/2023	+0.30 / +1.35%	22.25	22.70	22.25	22.55	22.43	20.07	358,200
4/3/2023	+0.35 / +1.60%	21.90	22.35	21.90	22.25	22.12	19.81	1,646,300
3/31/2023	0.00 / 0.00%	21.90	21.95	21.70	21.90	21.88	19.50	613,200
3/30/2023	-0.10 / -0.45%	21.90	22.00	21.70	21.90	21.82	19.50	102,400
3/29/2023	-0.10 / -0.45%	22.10	22.10	21.60	22.00	21.84	19.59	639,500
3/28/2023	-0.05 / -0.23%	22.15	22.20	22.00	22.10	22.09	19.67	59,400
3/27/2023	+0.20 / +0.91%	21.95	22.15	21.90	22.15	21.99	19.72	49,300

<<Previous 30 days Next 30 days>>

DRC News

10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction
23/10	DRC: BOD resolution dated October 22, 2024