Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2014	+0.10 / +0.22%	46.60	47.10	46.40	46.60	46.60	16.72	468,530
4/7/2014	+1.10 / +2.42%	45.60	46.80	45.50	46.50	46.50	16.68	805,750
4/4/2014	+0.30 / +0.67%	45.10	45.50	45.00	45.40	45.40	16.29	443,290
4/3/2014	+0.60 / +1.35%	44.80	45.20	44.50	45.10	45.10	16.18	403,650
4/2/2014	-0.20 / -0.45%	44.50	44.80	43.70	44.50	44.50	15.97	580,200
4/1/2014	-0.50 / -1.11%	45.30	45.30	44.50	44.70	44.70	16.04	634,840
3/31/2014	0.00 / 0.00%	45.20	45.50	45.00	45.20	45.20	16.22	259,370
3/28/2014	+0.20 / +0.44%	45.00	45.60	45.00	45.20	45.20	16.22	484,390
3/27/2014	+0.20 / +0.45%	44.10	45.00	44.00	45.00	45.00	16.15	262,500
3/26/2014	-0.50 / -1.10%	45.30	45.30	43.90	44.80	44.80	16.07	594,940
3/25/2014	-0.10 / -0.22%	45.30	45.60	44.80	45.30	45.30	16.25	448,320
3/24/2014	+1.60 / +3.65%	44.30	45.90	44.10	45.40	45.40	16.29	439,630
3/21/2014	0.00 / 0.00%	44.00	44.40	43.80	43.80	43.80	15.72	1,665,390
3/20/2014	-0.40 / -0.90%	44.20	44.50	43.80	43.80	43.80	15.72	266,470
3/19/2014	+0.20 / +0.45%	43.90	44.80	43.90	44.20	44.20	15.86	506,650
3/18/2014	-0.20 / -0.45%	43.90	44.30	43.90	44.00	44.00	15.79	374,580
3/17/2014	-0.40 / -0.90%	43.90	44.70	43.80	44.20	44.20	15.86	319,330
3/14/2014	+0.10 / +0.22%	44.50	45.00	44.00	44.60	44.60	16.00	578,280
3/13/2014	+0.20 / +0.45%	44.30	44.50	44.20	44.50	44.50	15.97	239,200
3/12/2014	+0.10 / +0.23%	44.30	45.10	44.30	44.30	44.30	15.89	349,270
3/11/2014	+0.30 / +0.68%	43.90	44.70	43.90	44.20	44.20	15.86	258,990
3/10/2014	-0.50 / -1.13%	44.10	44.40	43.80	43.90	43.90	15.75	423,020
3/7/2014	-0.30 / -0.67%	45.00	45.00	44.40	44.40	44.40	15.93	276,230
3/6/2014	+0.20 / +0.45%	44.90	45.00	44.30	44.70	44.70	16.04	221,120
3/5/2014	-0.30 / -0.67%	45.40	45.40	44.00	44.50	44.50	15.97	466,510
3/4/2014	+0.30 / +0.67%	44.00	44.80	43.90	44.80	44.80	16.07	301,240
3/3/2014	-1.00 / -2.20%	45.50	45.80	44.20	44.50	44.50	15.97	325,800
2/28/2014	+0.70 / +1.56%	44.90	45.50	44.30	45.50	45.50	16.33	301,090
2/27/2014	-1.40 / -3.03%	46.10	46.10	44.50	44.80	44.80	16.07	548,860
2/26/2014	-0.30 / -0.65%	46.50	46.60	45.40	46.20	46.20	16.58	418,670

<<Previous 30 days Next 30 days>>

DRC News

21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction