|
Closing price on 4/7/2023
|
|
| Open |
22.30 |
| High |
22.40 |
| Low |
22.10 |
| Volume |
280,500 |
| Split-adjusted Price |
20.01 |
|
|
DRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2023
|
-0.20 / -0.90%
|
22.30
|
22.40
|
22.10
|
22.10
|
22.26
|
20.01
|
280,500
|
|
|
4/6/2023
|
-0.15 / -0.67%
|
22.65
|
22.65
|
22.20
|
22.30
|
22.44
|
20.19
|
876,200
|
|
|
4/5/2023
|
-0.10 / -0.44%
|
22.50
|
22.65
|
22.25
|
22.45
|
22.41
|
20.33
|
1,631,000
|
|
|
4/4/2023
|
+0.30 / +1.35%
|
22.25
|
22.70
|
22.25
|
22.55
|
22.43
|
20.42
|
358,200
|
|
|
4/3/2023
|
+0.35 / +1.60%
|
21.90
|
22.35
|
21.90
|
22.25
|
22.12
|
20.15
|
1,646,300
|
|
|
3/31/2023
|
0.00 / 0.00%
|
21.90
|
21.95
|
21.70
|
21.90
|
21.88
|
19.83
|
613,200
|
|
|
3/30/2023
|
-0.10 / -0.45%
|
21.90
|
22.00
|
21.70
|
21.90
|
21.82
|
19.83
|
102,400
|
|
|
3/29/2023
|
-0.10 / -0.45%
|
22.10
|
22.10
|
21.60
|
22.00
|
21.84
|
19.92
|
639,500
|
|
|
3/28/2023
|
-0.05 / -0.23%
|
22.15
|
22.20
|
22.00
|
22.10
|
22.09
|
20.01
|
59,400
|
|
|
3/27/2023
|
+0.20 / +0.91%
|
21.95
|
22.15
|
21.90
|
22.15
|
21.99
|
20.06
|
49,300
|
|
|
3/24/2023
|
+0.05 / +0.23%
|
21.90
|
21.95
|
21.55
|
21.95
|
21.83
|
19.88
|
54,200
|
|
|
3/23/2023
|
+0.05 / +0.23%
|
21.75
|
21.90
|
21.65
|
21.90
|
21.76
|
19.83
|
50,200
|
|
|
3/22/2023
|
-0.10 / -0.46%
|
21.95
|
21.95
|
21.80
|
21.85
|
21.87
|
19.79
|
32,500
|
|
|
3/21/2023
|
+0.20 / +0.92%
|
21.80
|
21.95
|
21.70
|
21.95
|
21.80
|
19.88
|
83,700
|
|
|
3/20/2023
|
-0.55 / -2.47%
|
22.30
|
22.30
|
21.70
|
21.75
|
21.84
|
19.70
|
93,200
|
|
|
3/17/2023
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.15
|
22.30
|
22.22
|
20.19
|
51,500
|
|
|
3/16/2023
|
-0.10 / -0.44%
|
22.30
|
22.40
|
22.05
|
22.40
|
22.22
|
20.28
|
97,000
|
|
|
3/15/2023
|
+0.70 / +3.21%
|
22.30
|
22.50
|
22.05
|
22.50
|
22.28
|
20.38
|
125,900
|
|
|
3/14/2023
|
-0.50 / -2.24%
|
22.30
|
22.30
|
21.80
|
21.80
|
21.94
|
19.74
|
273,600
|
|
|
3/13/2023
|
-0.10 / -0.45%
|
22.25
|
22.30
|
22.10
|
22.30
|
22.16
|
20.19
|
58,000
|
|
|
3/10/2023
|
-0.30 / -1.32%
|
22.50
|
22.50
|
22.10
|
22.40
|
22.23
|
20.28
|
152,500
|
|
|
3/9/2023
|
+0.20 / +0.89%
|
22.50
|
22.75
|
22.25
|
22.70
|
22.48
|
20.56
|
1,596,700
|
|
|
3/8/2023
|
+0.25 / +1.12%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.25
|
20.38
|
84,700
|
|
|
3/7/2023
|
+0.05 / +0.23%
|
22.20
|
22.35
|
22.00
|
22.25
|
22.15
|
20.15
|
1,477,600
|
|
|
3/6/2023
|
0.00 / 0.00%
|
22.25
|
22.60
|
22.10
|
22.20
|
22.29
|
20.10
|
109,600
|
|
|
3/3/2023
|
-0.50 / -2.20%
|
22.70
|
22.90
|
22.20
|
22.20
|
22.56
|
20.10
|
54,500
|
|
|
3/2/2023
|
-0.20 / -0.87%
|
22.90
|
23.10
|
22.10
|
22.70
|
22.62
|
20.56
|
28,400
|
|
|
3/1/2023
|
+0.65 / +2.92%
|
22.50
|
22.90
|
22.40
|
22.90
|
22.67
|
20.74
|
162,900
|
|
|
2/28/2023
|
+0.35 / +1.60%
|
21.95
|
22.40
|
21.95
|
22.25
|
22.26
|
20.15
|
1,623,500
|
|
|
2/27/2023
|
-0.55 / -2.45%
|
22.40
|
22.40
|
21.90
|
21.90
|
22.08
|
19.83
|
174,400
|
|
|