Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 6, 2025 6:25:42 PM - Markets open
VN-INDEX 1,241.95 +1.90/+0.15%
HNX-INDEX 212.89 +0.08/+0.04%
UPCOM-INDEX 92.94 +0.56/+0.61%
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
19.85 +0.50/+2.58%
3:10:02 PM
Closing price on 4/28/2025
18.80 -0.05/-0.27%
Open 18.95
High 19.35
Low 18.50
Volume 671,700
Split-adjusted Price 18.80

Create Alert at: 18 20 21 ...
DRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/28/2025 -0.05 / -0.27% 18.95 19.35 18.50 18.80 18.95 18.80 671,700
4/25/2025 0.00 / 0.00% 18.85 19.30 18.80 18.85 18.97 18.85 492,900
4/24/2025 +0.65 / +3.57% 18.25 18.90 18.25 18.85 18.67 18.85 939,700
4/23/2025 +0.15 / +0.83% 18.20 18.45 17.85 18.20 18.07 18.20 892,700
4/22/2025 -0.95 / -5.00% 18.85 19.00 17.70 18.05 18.05 18.05 1,390,800
4/21/2025 -0.60 / -3.06% 19.70 19.70 18.90 19.00 19.31 19.00 971,600
4/18/2025 +0.55 / +2.89% 19.45 19.80 19.15 19.60 19.51 19.60 629,200
4/17/2025 -0.45 / -2.31% 18.60 19.40 18.60 19.05 18.80 19.05 1,208,400
4/16/2025 -1.10 / -5.34% 20.45 20.60 19.40 19.50 19.92 19.50 974,500
4/15/2025 -0.70 / -3.29% 21.05 21.65 20.35 20.60 20.77 20.60 830,600
4/14/2025 -0.05 / -0.23% 21.45 21.85 21.20 21.30 21.44 21.30 818,700
4/11/2025 -0.05 / -0.23% 22.85 22.85 20.20 21.35 21.44 21.35 1,606,200
4/10/2025 +1.40 / +7.00% 21.40 21.40 21.40 21.40 21.40 21.40 309,000
4/9/2025 -1.50 / -6.98% 20.00 20.00 20.00 20.00 20.00 20.00 484,700
4/8/2025 -1.60 / -6.93% 21.50 21.50 21.50 21.50 21.50 21.50 240,500
4/4/2025 -1.70 / -6.85% 23.10 23.10 23.10 23.10 23.10 23.10 372,100
4/3/2025 -1.85 / -6.94% 24.80 25.50 24.80 24.80 24.83 24.80 1,056,000
4/2/2025 0.00 / 0.00% 26.70 26.80 26.60 26.65 26.67 26.65 227,800
4/1/2025 -0.10 / -0.37% 26.70 26.90 26.60 26.65 26.70 26.65 381,500
3/31/2025 -0.20 / -0.74% 26.95 27.20 26.70 26.75 26.90 26.75 668,300
3/28/2025 +0.45 / +1.70% 26.50 27.15 26.45 26.95 26.84 26.95 671,100
3/27/2025 -0.35 / -1.30% 26.85 26.85 26.45 26.50 26.55 26.50 352,200
3/26/2025 -0.15 / -0.56% 27.00 27.20 26.75 26.85 26.96 26.85 365,700
3/25/2025 +0.70 / +2.66% 26.40 27.00 26.30 27.00 26.66 27.00 790,600
3/24/2025 -0.15 / -0.57% 26.50 26.55 26.30 26.30 26.36 26.30 329,700
3/21/2025 -0.05 / -0.19% 26.50 26.60 26.45 26.45 26.51 26.45 201,400
3/20/2025 -0.15 / -0.56% 26.65 26.70 26.45 26.50 26.56 26.50 383,300
3/19/2025 -0.20 / -0.74% 26.90 26.90 26.60 26.65 26.69 26.65 400,800
3/18/2025 -0.05 / -0.19% 26.90 27.00 26.80 26.85 26.88 26.85 273,500
3/17/2025 +0.15 / +0.56% 26.85 27.00 26.75 26.90 26.82 26.90 272,100
DRC News
28/04 DRC: Change in personnel
28/04 DRC: Adjusting BOD resolution dated April 18, 2025
23/04 DRC: Report Insider Transaction
22/04 DRC: BOD resolution dated April 18, 2025
21/04 DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025
Related Companies
Volume Price Change
CSM  983,200 12.20 1.67%
SRC  300 25.10 0.40%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,241.95 +1.90/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.