Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2016	+0.50 / +1.10%	45.70	45.90	45.10	45.80	45.61	19.86	181,330
4/22/2016	+0.40 / +0.89%	44.90	45.30	44.60	45.30	44.93	19.64	225,560
4/21/2016	+0.20 / +0.45%	44.80	45.20	44.80	44.90	44.90	19.47	135,700
4/20/2016	-0.60 / -1.32%	45.50	45.60	44.60	44.70	44.99	19.38	354,980
4/19/2016	-1.20 / -2.58%	46.50	46.50	45.30	45.30	46.08	19.64	543,450
4/15/2016	-0.30 / -0.64%	46.80	47.20	46.50	46.50	46.76	20.16	301,890
4/14/2016	0.00 / 0.00%	46.80	47.00	46.60	46.80	46.84	20.29	170,940
4/13/2016	-0.20 / -0.43%	46.90	47.30	46.80	46.80	47.01	20.29	409,760
4/12/2016	-0.30 / -0.63%	47.60	47.60	46.90	47.00	47.07	20.38	339,460
4/11/2016	+1.20 / +2.60%	46.50	47.30	46.50	47.30	47.04	20.51	586,060
4/8/2016	+1.00 / +2.22%	45.10	47.40	45.10	46.10	46.13	19.99	558,820
4/7/2016	+0.40 / +0.89%	44.90	45.10	44.70	45.10	44.91	19.55	300,590
4/6/2016	+0.50 / +1.13%	44.20	44.80	44.20	44.70	44.51	19.38	205,770
4/5/2016	-0.20 / -0.45%	44.10	44.40	44.00	44.20	44.20	19.16	137,500
4/4/2016	+0.10 / +0.23%	44.30	44.60	44.20	44.40	44.40	19.25	384,450
4/1/2016	-0.20 / -0.45%	44.50	44.70	44.30	44.30	44.52	19.21	319,840
3/31/2016	-0.70 / -1.55%	45.70	45.80	44.50	44.50	45.43	19.29	599,700
3/30/2016	+0.90 / +2.03%	43.90	45.60	43.80	45.20	44.80	19.60	851,200
3/29/2016	0.00 / 0.00%	44.50	44.80	43.90	44.30	44.24	19.21	409,040
3/28/2016	+0.70 / +1.61%	43.60	44.30	43.20	44.30	43.67	19.21	161,890
3/25/2016	0.00 / 0.00%	43.70	43.90	42.80	43.60	43.31	18.90	372,520
3/24/2016	+0.20 / +0.46%	43.30	43.80	43.10	43.60	43.34	18.90	399,500
3/23/2016	0.00 / 0.00%	43.50	43.90	43.30	43.40	43.47	18.82	196,690
3/22/2016	-0.60 / -1.36%	43.80	44.00	43.20	43.40	43.50	18.82	424,980
3/21/2016	-0.20 / -0.45%	44.40	44.60	44.00	44.00	44.23	19.08	210,060
3/18/2016	-0.50 / -1.12%	44.80	44.80	44.20	44.20	44.39	19.16	307,730
3/17/2016	+0.10 / +0.22%	45.00	45.30	44.70	44.70	44.95	19.38	601,700
3/16/2016	-0.20 / -0.45%	44.60	44.90	44.40	44.60	44.62	19.34	266,720
3/15/2016	-0.70 / -1.54%	45.40	45.60	44.80	44.80	45.14	19.42	397,930
3/14/2016	+0.50 / +1.11%	45.10	45.80	45.10	45.50	45.55	19.73	504,630

<<Previous 30 days Next 30 days>>

DRC News

10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction
23/10	DRC: BOD resolution dated October 22, 2024