Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2007	-5.00 / -2.56%	190.00	195.00	190.00	190.00	190.00	6.05	53,720
4/20/2007	0.00 / 0.00%	195.00	195.00	195.00	195.00	195.00	6.21	65,720
4/19/2007	+3.00 / +1.56%	195.00	201.00	195.00	195.00	195.00	6.21	164,580
4/18/2007	+9.00 / +4.92%	186.00	192.00	186.00	192.00	192.00	6.12	58,150
4/17/2007	-2.00 / -1.08%	183.00	183.00	181.00	183.00	183.00	5.83	31,710
4/16/2007	-3.00 / -1.60%	185.00	190.00	185.00	185.00	185.00	5.89	67,460
4/13/2007	-2.00 / -1.05%	188.00	190.00	188.00	188.00	188.00	5.99	26,670
4/12/2007	-5.00 / -2.56%	190.00	194.00	190.00	190.00	190.00	6.05	32,530
4/11/2007	-4.00 / -2.01%	195.00	196.00	195.00	195.00	195.00	6.21	23,740
4/10/2007	-2.00 / -1.00%	199.00	200.00	199.00	199.00	199.00	6.34	23,050
4/9/2007	+9.00 / +4.69%	194.00	201.00	194.00	201.00	201.00	6.40	45,140
4/6/2007	-8.00 / -4.00%	192.00	194.00	192.00	192.00	192.00	6.12	28,130
4/5/2007	0.00 / 0.00%	200.00	200.00	195.00	200.00	200.00	6.37	49,130
4/4/2007	+1.00 / +0.50%	199.00	200.00	199.00	200.00	200.00	6.37	26,200
4/3/2007	-7.00 / -3.40%	199.00	199.00	196.00	199.00	199.00	6.34	36,100
4/2/2007	-2.00 / -0.96%	206.00	208.00	199.00	206.00	206.00	6.56	52,120
3/30/2007	+9.00 / +4.52%	208.00	208.00	208.00	208.00	208.00	6.62	88,620
3/29/2007	+9.00 / +4.74%	198.00	199.00	198.00	199.00	199.00	6.34	23,920
3/28/2007	-5.00 / -2.56%	190.00	190.00	186.00	190.00	190.00	6.05	51,140
3/27/2007	-5.00 / -2.50%	200.00	200.00	195.00	195.00	195.00	6.21	102,060
3/26/2007	0.00 / 0.00%	200.00	200.00	200.00	200.00	200.00	6.37	89,630
3/23/2007	-8.00 / -3.85%	200.00	200.00	200.00	200.00	200.00	6.37	86,420
3/22/2007	-10.00 / -4.59%	208.00	208.00	208.00	208.00	208.00	6.62	34,610
3/21/2007	-2.00 / -0.91%	220.00	220.00	215.00	218.00	218.00	6.94	35,330
3/20/2007	0.00 / 0.00%	220.00	220.00	210.00	220.00	220.00	7.01	80,300
3/19/2007	0.00 / 0.00%	220.00	230.00	220.00	220.00	220.00	7.01	73,930
3/16/2007	+10.00 / +4.76%	220.00	220.00	220.00	220.00	220.00	7.01	55,160
3/15/2007	-9.00 / -4.11%	210.00	210.00	210.00	210.00	210.00	6.69	98,750
3/14/2007	-11.00 / -4.78%	228.00	228.00	219.00	219.00	219.00	6.97	24,450
3/13/2007	+3.00 / +1.32%	227.00	230.00	216.00	230.00	230.00	7.33	96,390

<<Previous 30 days Next 30 days>>

DRC News

14:48	DRC: Report on Corporate Governance 2024
21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024