|
Closing price on 4/18/2023
|
|
| Open |
20.70 |
| High |
21.10 |
| Low |
20.70 |
| Volume |
300,100 |
| Split-adjusted Price |
18.78 |
|
|
DRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2023
|
+0.40 / +1.93%
|
20.70
|
21.10
|
20.70
|
21.10
|
20.93
|
18.78
|
300,100
|
|
|
4/17/2023
|
-0.10 / -0.48%
|
20.80
|
20.85
|
20.50
|
20.70
|
20.61
|
18.43
|
162,800
|
|
|
4/14/2023
|
-0.85 / -3.93%
|
21.80
|
21.80
|
20.70
|
20.80
|
21.20
|
18.52
|
944,000
|
|
|
4/13/2023
|
0.00 / 0.00%
|
21.85
|
21.85
|
21.55
|
21.65
|
21.63
|
19.27
|
232,500
|
|
|
4/12/2023
|
-0.35 / -1.59%
|
21.95
|
22.10
|
21.60
|
21.65
|
21.82
|
19.27
|
442,800
|
|
|
4/11/2023
|
+0.20 / +0.92%
|
22.00
|
22.10
|
21.60
|
22.00
|
21.76
|
19.59
|
188,500
|
|
|
4/10/2023
|
-0.30 / -1.36%
|
22.45
|
22.45
|
21.80
|
21.80
|
22.03
|
19.41
|
878,800
|
|
|
4/7/2023
|
-0.20 / -0.90%
|
22.30
|
22.40
|
22.10
|
22.10
|
22.26
|
19.67
|
280,500
|
|
|
4/6/2023
|
-0.15 / -0.67%
|
22.65
|
22.65
|
22.20
|
22.30
|
22.44
|
19.85
|
876,200
|
|
|
4/5/2023
|
-0.10 / -0.44%
|
22.50
|
22.65
|
22.25
|
22.45
|
22.41
|
19.99
|
1,631,000
|
|
|
4/4/2023
|
+0.30 / +1.35%
|
22.25
|
22.70
|
22.25
|
22.55
|
22.43
|
20.07
|
358,200
|
|
|
4/3/2023
|
+0.35 / +1.60%
|
21.90
|
22.35
|
21.90
|
22.25
|
22.12
|
19.81
|
1,646,300
|
|
|
3/31/2023
|
0.00 / 0.00%
|
21.90
|
21.95
|
21.70
|
21.90
|
21.88
|
19.50
|
613,200
|
|
|
3/30/2023
|
-0.10 / -0.45%
|
21.90
|
22.00
|
21.70
|
21.90
|
21.82
|
19.50
|
102,400
|
|
|
3/29/2023
|
-0.10 / -0.45%
|
22.10
|
22.10
|
21.60
|
22.00
|
21.84
|
19.59
|
639,500
|
|
|
3/28/2023
|
-0.05 / -0.23%
|
22.15
|
22.20
|
22.00
|
22.10
|
22.09
|
19.67
|
59,400
|
|
|
3/27/2023
|
+0.20 / +0.91%
|
21.95
|
22.15
|
21.90
|
22.15
|
21.99
|
19.72
|
49,300
|
|
|
3/24/2023
|
+0.05 / +0.23%
|
21.90
|
21.95
|
21.55
|
21.95
|
21.83
|
19.54
|
54,200
|
|
|
3/23/2023
|
+0.05 / +0.23%
|
21.75
|
21.90
|
21.65
|
21.90
|
21.76
|
19.50
|
50,200
|
|
|
3/22/2023
|
-0.10 / -0.46%
|
21.95
|
21.95
|
21.80
|
21.85
|
21.87
|
19.45
|
32,500
|
|
|
3/21/2023
|
+0.20 / +0.92%
|
21.80
|
21.95
|
21.70
|
21.95
|
21.80
|
19.54
|
83,700
|
|
|
3/20/2023
|
-0.55 / -2.47%
|
22.30
|
22.30
|
21.70
|
21.75
|
21.84
|
19.36
|
93,200
|
|
|
3/17/2023
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.15
|
22.30
|
22.22
|
19.85
|
51,500
|
|
|
3/16/2023
|
-0.10 / -0.44%
|
22.30
|
22.40
|
22.05
|
22.40
|
22.22
|
19.94
|
97,000
|
|
|
3/15/2023
|
+0.70 / +3.21%
|
22.30
|
22.50
|
22.05
|
22.50
|
22.28
|
20.03
|
125,900
|
|
|
3/14/2023
|
-0.50 / -2.24%
|
22.30
|
22.30
|
21.80
|
21.80
|
21.94
|
19.41
|
273,600
|
|
|
3/13/2023
|
-0.10 / -0.45%
|
22.25
|
22.30
|
22.10
|
22.30
|
22.16
|
19.85
|
58,000
|
|
|
3/10/2023
|
-0.30 / -1.32%
|
22.50
|
22.50
|
22.10
|
22.40
|
22.23
|
19.94
|
152,500
|
|
|
3/9/2023
|
+0.20 / +0.89%
|
22.50
|
22.75
|
22.25
|
22.70
|
22.48
|
20.21
|
1,596,700
|
|
|
3/8/2023
|
+0.25 / +1.12%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.25
|
20.03
|
84,700
|
|
|