Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 10:12:43 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
15.90 +0.05/+0.32%
2:46:17 PM
Closing price on 4/18/2007
192.00 +9.00/+4.92%
Open 186.00
High 192.00
Low 186.00
Volume 58,150
Split-adjusted Price 4.57

Create Alert at: 14 16 17 ...
DRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/18/2007 +9.00 / +4.92% 186.00 192.00 186.00 192.00 192.00 4.57 58,150
4/17/2007 -2.00 / -1.08% 183.00 183.00 181.00 183.00 183.00 4.36 31,710
4/16/2007 -3.00 / -1.60% 185.00 190.00 185.00 185.00 185.00 4.40 67,460
4/13/2007 -2.00 / -1.05% 188.00 190.00 188.00 188.00 188.00 4.47 26,670
4/12/2007 -5.00 / -2.56% 190.00 194.00 190.00 190.00 190.00 4.52 32,530
4/11/2007 -4.00 / -2.01% 195.00 196.00 195.00 195.00 195.00 4.64 23,740
4/10/2007 -2.00 / -1.00% 199.00 200.00 199.00 199.00 199.00 4.74 23,050
4/9/2007 +9.00 / +4.69% 194.00 201.00 194.00 201.00 201.00 4.78 45,140
4/6/2007 -8.00 / -4.00% 192.00 194.00 192.00 192.00 192.00 4.57 28,130
4/5/2007 0.00 / 0.00% 200.00 200.00 195.00 200.00 200.00 4.76 49,130
4/4/2007 +1.00 / +0.50% 199.00 200.00 199.00 200.00 200.00 4.76 26,200
4/3/2007 -7.00 / -3.40% 199.00 199.00 196.00 199.00 199.00 4.74 36,100
4/2/2007 -2.00 / -0.96% 206.00 208.00 199.00 206.00 206.00 4.90 52,120
3/30/2007 +9.00 / +4.52% 208.00 208.00 208.00 208.00 208.00 4.95 88,620
3/29/2007 +9.00 / +4.74% 198.00 199.00 198.00 199.00 199.00 4.74 23,920
3/28/2007 -5.00 / -2.56% 190.00 190.00 186.00 190.00 190.00 4.52 51,140
3/27/2007 -5.00 / -2.50% 200.00 200.00 195.00 195.00 195.00 4.64 102,060
3/26/2007 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 4.76 89,630
3/23/2007 -8.00 / -3.85% 200.00 200.00 200.00 200.00 200.00 4.76 86,420
3/22/2007 -10.00 / -4.59% 208.00 208.00 208.00 208.00 208.00 4.95 34,610
3/21/2007 -2.00 / -0.91% 220.00 220.00 215.00 218.00 218.00 5.19 35,330
3/20/2007 0.00 / 0.00% 220.00 220.00 210.00 220.00 220.00 5.24 80,300
3/19/2007 0.00 / 0.00% 220.00 230.00 220.00 220.00 220.00 5.24 73,930
3/16/2007 +10.00 / +4.76% 220.00 220.00 220.00 220.00 220.00 5.24 55,160
3/15/2007 -9.00 / -4.11% 210.00 210.00 210.00 210.00 210.00 5.00 98,750
3/14/2007 -11.00 / -4.78% 228.00 228.00 219.00 219.00 219.00 5.21 24,450
3/13/2007 +3.00 / +1.32% 227.00 230.00 216.00 230.00 230.00 5.47 96,390
3/12/2007 0.00 / 0.00% 227.00 238.00 227.00 227.00 227.00 5.40 119,500
3/9/2007 +7.00 / +3.18% 227.00 231.00 227.00 227.00 227.00 5.40 108,760
3/8/2007 +10.00 / +4.76% 220.00 220.00 220.00 220.00 220.00 5.24 38,360
DRC News
28/04 DRC: Change in personnel
28/04 DRC: Adjusting BOD resolution dated April 18, 2025
23/04 DRC: Report Insider Transaction
22/04 DRC: BOD resolution dated April 18, 2025
21/04 DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025
Related Companies
Volume Price Change
CSM  375,200 14.10 1.44%
SRC  700 50.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.