Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2007	+7.00 / +3.18%	227.00	231.00	227.00	227.00	227.00	5.40	108,760
3/8/2007	+10.00 / +4.76%	220.00	220.00	220.00	220.00	220.00	5.24	38,360
3/7/2007	-10.00 / -4.55%	210.00	210.00	210.00	210.00	210.00	5.00	107,770
3/6/2007	-10.00 / -4.35%	230.00	230.00	220.00	220.00	220.00	5.24	82,880
3/5/2007	0.00 / 0.00%	230.00	241.00	230.00	230.00	230.00	5.47	145,320
3/2/2007	-5.00 / -2.13%	235.00	235.00	230.00	230.00	230.00	5.47	88,360
3/1/2007	+4.00 / +1.73%	231.00	242.00	231.00	235.00	235.00	5.59	86,930
2/28/2007	+8.00 / +3.59%	223.00	234.00	215.00	231.00	231.00	5.50	121,260
2/27/2007	+10.00 / +4.69%	223.00	223.00	223.00	223.00	223.00	5.31	2,480
2/26/2007	+10.00 / +4.93%	210.00	213.00	210.00	213.00	213.00	5.07	5,720
2/15/2007	+9.00 / +4.64%	203.00	203.00	203.00	203.00	203.00	4.83	23,280
2/14/2007	+9.00 / +4.86%	192.00	194.00	192.00	194.00	194.00	4.62	63,570
2/13/2007	+6.00 / +3.35%	185.00	187.00	185.00	185.00	185.00	4.40	72,030
2/12/2007	+8.00 / +4.68%	179.00	179.00	179.00	179.00	179.00	4.26	40,530
2/9/2007	-9.00 / -5.00%	180.00	180.00	171.00	171.00	171.00	4.07	87,630
2/8/2007	+8.00 / +4.65%	180.00	180.00	180.00	180.00	180.00	4.28	48,440
2/7/2007	+8.00 / +4.88%	172.00	172.00	172.00	172.00	172.00	4.09	69,260
2/6/2007	+7.00 / +4.46%	159.00	164.00	159.00	164.00	164.00	3.90	89,790
2/5/2007	+7.00 / +4.67%	157.00	157.00	157.00	157.00	157.00	3.74	119,920
2/2/2007	+1.00 / +0.67%	150.00	150.00	150.00	150.00	150.00	3.57	164,240
2/1/2007	+7.00 / +4.93%	149.00	149.00	149.00	149.00	149.00	3.55	224,840
1/31/2007	+6.00 / +4.41%	142.00	142.00	142.00	142.00	142.00	3.38	61,340
1/30/2007	+6.00 / +4.62%	136.00	136.00	136.00	136.00	136.00	3.24	29,170
1/29/2007	+6.00 / +4.84%	130.00	130.00	130.00	130.00	130.00	3.09	84,300
1/26/2007	0.00 / 0.00%	124.00	130.00	124.00	124.00	124.00	2.95	223,120
1/25/2007	+5.00 / +4.20%	124.00	124.00	124.00	124.00	124.00	2.95	183,980
1/24/2007	+5.00 / +4.39%	119.00	119.00	119.00	119.00	119.00	2.83	69,680
1/23/2007	+5.00 / +4.59%	114.00	114.00	114.00	114.00	114.00	2.71	93,310
1/22/2007	+1.00 / +0.93%	109.00	113.00	109.00	109.00	109.00	2.59	210,930
1/19/2007	+5.00 / +4.85%	108.00	108.00	108.00	108.00	108.00	2.57	20,170

<<Previous 14 days Next 30 days>>

DRC News

28/04	DRC: Change in personnel
28/04	DRC: Adjusting BOD resolution dated April 18, 2025
23/04	DRC: Report Insider Transaction
22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025