Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2025	-0.15 / -0.55%	27.45	27.45	27.20	27.30	27.31	27.30	935,200
3/6/2025	-0.10 / -0.36%	27.65	27.65	27.25	27.45	27.38	27.45	1,157,700
3/5/2025	-0.30 / -1.08%	27.95	28.10	27.55	27.55	27.74	27.55	803,000
3/4/2025	+0.15 / +0.54%	27.70	28.05	27.65	27.85	27.84	27.85	836,600
3/3/2025	-0.50 / -1.77%	28.25	28.30	27.70	27.70	27.95	27.70	1,689,700
2/28/2025	-0.10 / -0.35%	28.30	28.50	28.20	28.20	28.31	28.20	812,600
2/27/2025	-0.15 / -0.53%	28.45	28.45	28.05	28.30	28.23	28.30	1,239,500
2/26/2025	-0.20 / -0.70%	28.75	28.80	28.30	28.45	28.52	28.45	1,718,700
2/25/2025	+0.05 / +0.17%	28.80	28.80	28.40	28.65	28.55	28.65	1,016,700
2/24/2025	-0.15 / -0.52%	28.75	28.95	28.35	28.60	28.56	28.60	986,600
2/21/2025	-0.30 / -1.03%	29.20	29.20	28.70	28.75	28.85	28.75	740,200
2/20/2025	+0.35 / +1.22%	28.95	29.60	28.90	29.05	29.28	29.05	2,661,100
2/19/2025	-0.05 / -0.17%	28.70	28.85	28.40	28.70	28.63	28.70	817,700
2/18/2025	+0.30 / +1.05%	28.45	28.75	28.20	28.75	28.44	28.75	1,058,900
2/17/2025	+0.05 / +0.18%	28.30	29.55	28.30	28.45	28.96	28.45	1,548,200
2/14/2025	+0.10 / +0.35%	28.65	28.75	28.30	28.40	28.51	28.40	857,300
2/13/2025	+0.30 / +1.07%	28.10	28.45	27.95	28.30	28.27	28.30	801,700
2/12/2025	-0.15 / -0.53%	28.10	28.20	27.90	28.00	28.06	28.00	413,100
2/11/2025	0.00 / 0.00%	28.10	28.15	27.90	28.15	28.01	28.15	565,700
2/10/2025	-0.60 / -2.09%	28.75	28.85	28.00	28.15	28.43	28.15	532,300
2/7/2025	-0.20 / -0.69%	29.15	29.20	28.70	28.75	28.93	28.75	414,100
2/6/2025	+0.90 / +3.21%	28.10	29.20	27.80	28.95	28.48	28.95	1,526,300
2/5/2025	+0.10 / +0.36%	28.05	28.25	28.00	28.05	28.09	28.05	217,300
2/4/2025	+0.25 / +0.90%	27.70	28.10	27.70	27.95	27.88	27.95	230,000
2/3/2025	-0.05 / -0.18%	27.70	27.75	27.25	27.70	27.66	27.70	80,900
1/24/2025	+0.30 / +1.09%	27.75	27.75	27.45	27.75	27.57	27.75	134,400
1/23/2025	+0.25 / +0.92%	27.25	27.45	27.05	27.45	27.32	27.45	142,000
1/22/2025	-0.60 / -2.16%	27.95	27.95	27.20	27.20	27.43	27.20	253,600
1/21/2025	0.00 / 0.00%	27.80	28.00	27.60	27.80	27.75	27.80	178,000
1/20/2025	-0.15 / -0.54%	28.15	28.15	27.80	27.80	27.97	27.80	252,700

<<Previous 30 days

DRC News

07/03	DRC: Record date for AGM 2025
03/03	DRC: Approving the plan for 2025 AGM
03/02	DRC: Report on Corporate Governance 2024
21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate