Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2021	-0.30 / -1.06%	28.40	28.40	28.00	28.10	28.17	22.33	1,355,100
3/2/2021	-0.20 / -0.70%	28.85	29.00	28.30	28.40	28.64	22.57	1,615,900
3/1/2021	+0.90 / +3.25%	27.80	28.60	27.70	28.60	28.13	22.72	2,080,800
2/26/2021	-0.20 / -0.72%	27.50	27.80	27.35	27.70	27.55	22.01	1,948,000
2/25/2021	-0.30 / -1.06%	28.20	28.60	27.35	27.90	27.92	22.17	2,048,000
2/24/2021	-0.15 / -0.53%	28.60	29.40	27.80	28.20	28.59	22.41	2,467,500
2/23/2021	-0.10 / -0.35%	28.40	28.75	28.00	28.35	28.28	22.53	2,089,200
2/22/2021	-0.20 / -0.70%	28.60	29.00	28.00	28.45	28.45	22.60	1,619,600
2/19/2021	0.00 / 0.00%	28.20	29.25	28.10	28.65	28.81	22.76	2,541,000
2/18/2021	+1.30 / +4.75%	27.40	28.85	27.05	28.65	28.15	22.76	3,362,700
2/17/2021	+0.80 / +3.01%	26.95	27.45	26.60	27.35	27.15	21.73	1,612,900
2/9/2021	-0.25 / -0.93%	26.50	26.90	25.80	26.55	26.40	21.10	1,772,200
2/8/2021	-0.70 / -2.55%	27.50	27.80	25.65	26.80	26.55	21.29	2,039,600
2/5/2021	+0.50 / +1.85%	27.45	28.20	27.10	27.50	27.66	21.85	1,732,100
2/4/2021	+1.00 / +3.85%	26.00	27.50	25.50	27.00	26.52	21.45	3,060,000
2/3/2021	+0.80 / +3.17%	25.90	26.45	25.20	26.00	25.87	20.66	1,823,200
2/2/2021	+1.00 / +4.13%	24.20	25.50	23.50	25.20	24.28	20.02	1,853,300
2/1/2021	-1.80 / -6.92%	26.00	26.70	24.20	24.20	25.06	19.23	3,684,500
1/29/2021	+0.30 / +1.17%	25.10	27.00	24.40	26.00	25.79	20.66	2,625,800
1/28/2021	-1.90 / -6.88%	25.80	26.70	25.70	25.70	25.70	20.42	3,133,600
1/27/2021	-1.10 / -3.83%	27.60	28.50	26.70	27.60	27.56	21.93	2,298,300
1/26/2021	+0.75 / +2.68%	28.40	29.60	27.20	28.70	28.44	22.80	3,677,800
1/25/2021	+1.80 / +6.88%	27.20	27.95	26.75	27.95	27.64	22.21	3,897,000
1/22/2021	+1.70 / +6.95%	24.75	26.15	24.60	26.15	25.87	20.78	4,221,500
1/21/2021	+0.85 / +3.60%	24.20	24.50	23.90	24.45	24.23	19.43	996,200
1/20/2021	-0.05 / -0.21%	24.00	24.10	22.20	23.60	23.22	18.75	990,000
1/19/2021	-1.60 / -6.34%	25.30	25.50	23.50	23.65	24.19	18.79	2,098,500
1/18/2021	+0.45 / +1.81%	25.20	25.60	25.10	25.25	25.29	20.06	1,566,700
1/15/2021	-0.30 / -1.20%	25.15	25.35	24.80	24.80	25.00	19.70	938,600
1/14/2021	0.00 / 0.00%	24.90	25.15	24.40	25.10	25.10	19.94	1,417,700

<<Previous 30 days Next 30 days>>

DRC News

10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction
23/10	DRC: BOD resolution dated October 22, 2024