Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2013	0.00 / 0.00%	38.80	39.70	38.60	39.40	39.40	11.20	367,100
3/28/2013	+0.20 / +0.51%	39.50	39.80	39.20	39.40	39.40	11.20	564,230
3/27/2013	+0.30 / +0.77%	38.90	40.00	38.60	39.20	39.20	11.14	725,620
3/26/2013	-0.10 / -0.26%	39.50	39.60	38.50	38.90	38.90	11.06	416,000
3/25/2013	+0.70 / +1.83%	38.30	39.00	37.90	39.00	39.00	11.09	413,770
3/22/2013	-1.30 / -3.28%	39.60	40.00	38.00	38.30	38.30	10.89	813,620
3/21/2013	-0.40 / -1.00%	40.30	40.40	39.40	39.60	39.60	11.26	601,620
3/20/2013	+0.70 / +1.78%	39.30	40.40	39.20	40.00	40.00	11.37	679,560
3/19/2013	-0.30 / -0.76%	39.60	40.00	39.10	39.30	39.30	11.17	694,870
3/18/2013	+0.30 / +0.76%	39.50	41.20	39.20	39.60	39.60	11.26	954,900
3/15/2013	+0.50 / +1.29%	39.00	39.70	38.40	39.30	39.30	11.17	1,033,800
3/14/2013	+0.90 / +2.37%	37.70	39.00	37.40	38.80	38.80	11.03	664,060
3/13/2013	-0.60 / -1.56%	38.60	39.30	37.70	37.90	37.90	10.78	673,270
3/12/2013	+0.10 / +0.26%	38.50	39.40	37.70	38.50	38.50	10.95	923,580
3/11/2013	+2.50 / +6.96%	36.40	38.40	35.90	38.40	38.40	10.92	733,350
3/8/2013	+0.70 / +1.99%	35.60	36.10	35.20	35.90	35.90	10.21	624,820
3/7/2013	+0.20 / +0.57%	34.90	36.40	34.60	35.20	35.20	10.01	900,310
3/6/2013	+1.50 / +4.48%	33.80	35.00	33.80	35.00	35.00	9.95	386,060
3/5/2013	-1.80 / -5.10%	35.30	35.30	33.00	33.50	33.50	9.52	1,014,030
3/4/2013	-2.50 / -6.61%	37.80	37.80	35.30	35.30	35.30	10.04	1,289,240
3/1/2013	-0.20 / -0.53%	38.00	38.60	37.50	37.80	37.80	10.75	502,890
2/28/2013	+0.10 / +0.26%	38.40	39.40	37.90	38.00	38.00	10.80	777,080
2/27/2013	+0.70 / +1.88%	37.70	38.20	35.50	37.90	37.90	10.78	852,970
2/26/2013	-2.80 / -7.00%	40.00	40.00	37.20	37.20	37.20	10.58	1,190,280
2/25/2013	+1.40 / +3.63%	39.50	41.00	38.80	40.00	40.00	11.37	657,270
2/22/2013	-1.00 / -2.53%	39.90	41.00	36.90	38.60	38.60	10.97	2,295,750
2/21/2013	-2.90 / -6.82%	42.50	43.20	39.60	39.60	39.60	11.26	980,770
2/20/2013	-1.40 / -3.19%	44.00	44.00	42.00	42.50	42.50	12.08	890,640
2/19/2013	+1.20 / +2.81%	42.50	45.00	42.20	43.90	43.90	12.48	648,050
2/18/2013	+2.50 / +6.22%	41.00	43.00	40.00	42.70	42.70	12.14	927,830

<<Previous 30 days Next 30 days>>

DRC News

21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction