Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2016	+0.70 / +1.61%	43.60	44.30	43.20	44.30	43.67	19.54	161,890
3/25/2016	0.00 / 0.00%	43.70	43.90	42.80	43.60	43.31	19.23	372,520
3/24/2016	+0.20 / +0.46%	43.30	43.80	43.10	43.60	43.34	19.23	399,500
3/23/2016	0.00 / 0.00%	43.50	43.90	43.30	43.40	43.47	19.14	196,690
3/22/2016	-0.60 / -1.36%	43.80	44.00	43.20	43.40	43.50	19.14	424,980
3/21/2016	-0.20 / -0.45%	44.40	44.60	44.00	44.00	44.23	19.41	210,060
3/18/2016	-0.50 / -1.12%	44.80	44.80	44.20	44.20	44.39	19.49	307,730
3/17/2016	+0.10 / +0.22%	45.00	45.30	44.70	44.70	44.95	19.71	601,700
3/16/2016	-0.20 / -0.45%	44.60	44.90	44.40	44.60	44.62	19.67	266,720
3/15/2016	-0.70 / -1.54%	45.40	45.60	44.80	44.80	45.14	19.76	397,930
3/14/2016	+0.50 / +1.11%	45.10	45.80	45.10	45.50	45.55	20.07	504,630
3/11/2016	-0.50 / -1.10%	45.70	45.70	44.90	45.00	45.15	19.85	543,510
3/10/2016	+1.50 / +3.41%	44.20	45.60	44.10	45.50	44.76	20.07	519,920
3/9/2016	-0.10 / -0.23%	44.10	44.70	44.00	44.00	44.19	19.41	528,280
3/8/2016	-1.00 / -2.22%	45.10	45.40	44.10	44.10	44.58	19.45	774,300
3/7/2016	+0.60 / +1.35%	44.90	45.80	44.60	45.10	45.02	19.89	769,140
3/4/2016	+0.20 / +0.45%	44.20	45.00	44.00	44.50	44.64	19.63	1,076,950
3/3/2016	+0.90 / +2.07%	43.70	44.60	43.40	44.30	44.17	19.54	923,270
3/2/2016	+0.20 / +0.46%	43.20	43.60	43.10	43.40	43.45	19.14	595,690
3/1/2016	-0.20 / -0.46%	43.40	44.00	43.10	43.20	43.70	19.05	974,660
2/29/2016	+1.00 / +2.36%	42.60	43.40	42.60	43.40	43.07	19.14	1,412,830
2/26/2016	+0.40 / +0.95%	42.00	42.70	42.00	42.40	42.32	18.70	688,340
2/25/2016	-1.00 / -2.33%	43.00	43.20	41.70	42.00	42.45	18.52	660,210
2/24/2016	-0.50 / -1.15%	43.20	43.40	42.70	43.00	43.06	18.96	746,670
2/23/2016	-0.40 / -0.91%	43.80	44.00	43.20	43.50	43.53	19.18	502,230
2/22/2016	+1.80 / +4.28%	42.50	44.00	42.50	43.90	43.44	19.36	990,680
2/19/2016	+0.60 / +1.45%	41.30	42.50	41.10	42.10	41.98	18.57	1,269,010
2/18/2016	+0.30 / +0.73%	41.00	41.90	41.00	41.50	41.57	18.30	353,150
2/17/2016	-0.30 / -0.72%	41.60	41.70	41.20	41.20	41.45	18.17	358,890
2/16/2016	+1.50 / +3.75%	40.20	41.90	40.00	41.50	41.20	18.30	1,673,140

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement