Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2008	+0.50 / +0.91%	55.50	55.50	55.50	55.50	55.50	2.49	1,000
3/27/2008	+0.50 / +0.92%	55.00	55.00	55.00	55.00	55.00	2.47	5,110
3/26/2008	-0.50 / -0.91%	53.00	55.00	52.50	54.50	54.50	2.45	24,490
3/25/2008	-2.50 / -4.35%	55.00	55.00	55.00	55.00	55.00	2.47	760
3/24/2008	-3.00 / -4.96%	57.50	63.00	57.50	57.50	57.50	2.58	12,570
3/21/2008	-3.00 / -4.72%	62.00	63.00	60.50	60.50	60.50	2.72	13,500
3/20/2008	0.00 / 0.00%	63.50	66.50	63.50	63.50	63.50	2.85	19,560
3/19/2008	-3.00 / -4.51%	63.50	65.50	63.50	63.50	63.50	2.85	14,060
3/18/2008	-3.50 / -5.00%	66.50	66.50	66.50	66.50	66.50	2.99	1,870
3/17/2008	-3.50 / -4.76%	70.00	71.00	70.00	70.00	70.00	3.14	19,630
3/14/2008	-1.50 / -2.00%	75.00	75.00	73.50	73.50	73.50	3.30	14,110
3/13/2008	+1.00 / +1.35%	76.00	76.00	75.00	75.00	75.00	3.37	28,330
3/12/2008	+3.50 / +4.96%	72.00	74.00	71.00	74.00	74.00	3.32	13,420
3/11/2008	-3.50 / -4.73%	74.00	74.00	70.50	70.50	70.50	3.17	21,930
3/10/2008	-3.50 / -4.52%	81.00	81.00	74.00	74.00	74.00	3.32	57,360
3/7/2008	+3.50 / +4.73%	77.50	77.50	77.50	77.50	77.50	3.48	59,090
3/6/2008	+3.50 / +4.96%	74.00	74.00	74.00	74.00	74.00	3.32	18,150
3/5/2008	-3.50 / -4.73%	70.50	70.50	70.50	70.50	70.50	3.17	16,720
3/4/2008	-3.50 / -4.52%	74.00	74.00	74.00	74.00	74.00	3.32	1,210
3/3/2008	-4.00 / -4.91%	77.50	77.50	77.50	77.50	77.50	3.48	1,710
2/29/2008	-4.00 / -4.68%	81.50	82.00	81.50	81.50	81.50	3.66	8,800
2/28/2008	-4.50 / -5.00%	89.00	89.50	85.50	85.50	85.50	3.84	13,360
2/27/2008	-4.50 / -4.76%	90.00	99.00	90.00	90.00	90.00	4.04	9,560
2/26/2008	-4.50 / -4.55%	94.50	95.00	94.50	94.50	94.50	4.24	5,710
2/25/2008	+4.00 / +4.21%	99.50	99.50	99.00	99.00	99.00	4.45	9,260
2/22/2008	-5.00 / -5.00%	95.00	95.00	95.00	95.00	95.00	4.27	6,400
2/21/2008	-5.00 / -4.76%	100.00	100.00	100.00	100.00	100.00	4.49	6,800
2/20/2008	-5.00 / -4.55%	105.00	110.00	105.00	105.00	105.00	4.72	4,610
2/19/2008	+1.00 / +0.92%	104.00	110.00	104.00	110.00	110.00	4.94	3,050
2/18/2008	-5.00 / -4.39%	109.00	110.00	109.00	109.00	109.00	4.89	14,120

<<Previous 30 days Next 30 days>>

DRC News

21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction