|
Closing price on 3/27/2023
|
|
| Open |
21.95 |
| High |
22.15 |
| Low |
21.90 |
| Volume |
49,300 |
| Split-adjusted Price |
19.72 |
|
|
DRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2023
|
+0.20 / +0.91%
|
21.95
|
22.15
|
21.90
|
22.15
|
21.99
|
19.72
|
49,300
|
|
|
3/24/2023
|
+0.05 / +0.23%
|
21.90
|
21.95
|
21.55
|
21.95
|
21.83
|
19.54
|
54,200
|
|
|
3/23/2023
|
+0.05 / +0.23%
|
21.75
|
21.90
|
21.65
|
21.90
|
21.76
|
19.50
|
50,200
|
|
|
3/22/2023
|
-0.10 / -0.46%
|
21.95
|
21.95
|
21.80
|
21.85
|
21.87
|
19.45
|
32,500
|
|
|
3/21/2023
|
+0.20 / +0.92%
|
21.80
|
21.95
|
21.70
|
21.95
|
21.80
|
19.54
|
83,700
|
|
|
3/20/2023
|
-0.55 / -2.47%
|
22.30
|
22.30
|
21.70
|
21.75
|
21.84
|
19.36
|
93,200
|
|
|
3/17/2023
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.15
|
22.30
|
22.22
|
19.85
|
51,500
|
|
|
3/16/2023
|
-0.10 / -0.44%
|
22.30
|
22.40
|
22.05
|
22.40
|
22.22
|
19.94
|
97,000
|
|
|
3/15/2023
|
+0.70 / +3.21%
|
22.30
|
22.50
|
22.05
|
22.50
|
22.28
|
20.03
|
125,900
|
|
|
3/14/2023
|
-0.50 / -2.24%
|
22.30
|
22.30
|
21.80
|
21.80
|
21.94
|
19.41
|
273,600
|
|
|
3/13/2023
|
-0.10 / -0.45%
|
22.25
|
22.30
|
22.10
|
22.30
|
22.16
|
19.85
|
58,000
|
|
|
3/10/2023
|
-0.30 / -1.32%
|
22.50
|
22.50
|
22.10
|
22.40
|
22.23
|
19.94
|
152,500
|
|
|
3/9/2023
|
+0.20 / +0.89%
|
22.50
|
22.75
|
22.25
|
22.70
|
22.48
|
20.21
|
1,596,700
|
|
|
3/8/2023
|
+0.25 / +1.12%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.25
|
20.03
|
84,700
|
|
|
3/7/2023
|
+0.05 / +0.23%
|
22.20
|
22.35
|
22.00
|
22.25
|
22.15
|
19.81
|
1,477,600
|
|
|
3/6/2023
|
0.00 / 0.00%
|
22.25
|
22.60
|
22.10
|
22.20
|
22.29
|
19.76
|
109,600
|
|
|
3/3/2023
|
-0.50 / -2.20%
|
22.70
|
22.90
|
22.20
|
22.20
|
22.56
|
19.76
|
54,500
|
|
|
3/2/2023
|
-0.20 / -0.87%
|
22.90
|
23.10
|
22.10
|
22.70
|
22.62
|
20.21
|
28,400
|
|
|
3/1/2023
|
+0.65 / +2.92%
|
22.50
|
22.90
|
22.40
|
22.90
|
22.67
|
20.39
|
162,900
|
|
|
2/28/2023
|
+0.35 / +1.60%
|
21.95
|
22.40
|
21.95
|
22.25
|
22.26
|
19.81
|
1,623,500
|
|
|
2/27/2023
|
-0.55 / -2.45%
|
22.40
|
22.40
|
21.90
|
21.90
|
22.08
|
19.50
|
174,400
|
|
|
2/24/2023
|
-0.45 / -1.97%
|
23.00
|
23.00
|
22.40
|
22.45
|
22.57
|
19.99
|
740,300
|
|
|
2/23/2023
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.30
|
22.90
|
22.60
|
20.39
|
1,171,400
|
|
|
2/22/2023
|
-0.60 / -2.54%
|
23.50
|
23.60
|
23.00
|
23.00
|
23.26
|
20.48
|
270,400
|
|
|
2/21/2023
|
+0.20 / +0.85%
|
23.45
|
24.20
|
23.45
|
23.60
|
23.76
|
21.01
|
441,900
|
|
|
2/20/2023
|
+0.40 / +1.74%
|
23.30
|
23.60
|
23.10
|
23.40
|
23.30
|
20.83
|
1,557,900
|
|
|
2/17/2023
|
-0.50 / -2.13%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.10
|
20.48
|
182,300
|
|
|
2/16/2023
|
+1.15 / +5.15%
|
22.50
|
23.60
|
22.40
|
23.50
|
23.13
|
20.92
|
1,909,600
|
|
|
2/15/2023
|
-0.05 / -0.22%
|
22.35
|
22.50
|
22.20
|
22.35
|
22.36
|
19.90
|
74,100
|
|
|
2/14/2023
|
+0.60 / +2.75%
|
22.00
|
22.40
|
21.70
|
22.40
|
22.17
|
19.94
|
137,000
|
|
|