Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2025	-0.15 / -0.56%	26.65	26.70	26.45	26.50	26.56	26.50	383,300
3/19/2025	-0.20 / -0.74%	26.90	26.90	26.60	26.65	26.69	26.65	400,800
3/18/2025	-0.05 / -0.19%	26.90	27.00	26.80	26.85	26.88	26.85	273,500
3/17/2025	+0.15 / +0.56%	26.85	27.00	26.75	26.90	26.82	26.90	272,100
3/14/2025	-0.10 / -0.37%	27.00	27.05	26.75	26.75	26.87	26.75	383,200
3/13/2025	-0.30 / -1.10%	27.30	27.30	26.80	26.85	27.00	26.85	479,500
3/12/2025	-0.10 / -0.37%	27.30	27.40	27.05	27.15	27.17	27.15	397,500
3/11/2025	+0.25 / +0.93%	26.85	27.35	26.80	27.25	27.13	27.25	501,700
3/10/2025	-0.30 / -1.10%	27.30	27.35	26.95	27.00	27.07	27.00	1,146,400
3/7/2025	-0.15 / -0.55%	27.45	27.45	27.20	27.30	27.31	27.30	935,200
3/6/2025	-0.10 / -0.36%	27.65	27.65	27.25	27.45	27.38	27.45	1,157,700
3/5/2025	-0.30 / -1.08%	27.95	28.10	27.55	27.55	27.74	27.55	803,000
3/4/2025	+0.15 / +0.54%	27.70	28.05	27.65	27.85	27.84	27.85	836,600
3/3/2025	-0.50 / -1.77%	28.25	28.30	27.70	27.70	27.95	27.70	1,689,700
2/28/2025	-0.10 / -0.35%	28.30	28.50	28.20	28.20	28.31	28.20	812,600
2/27/2025	-0.15 / -0.53%	28.45	28.45	28.05	28.30	28.23	28.30	1,239,500
2/26/2025	-0.20 / -0.70%	28.75	28.80	28.30	28.45	28.52	28.45	1,718,700
2/25/2025	+0.05 / +0.17%	28.80	28.80	28.40	28.65	28.55	28.65	1,016,700
2/24/2025	-0.15 / -0.52%	28.75	28.95	28.35	28.60	28.56	28.60	986,600
2/21/2025	-0.30 / -1.03%	29.20	29.20	28.70	28.75	28.85	28.75	740,200
2/20/2025	+0.35 / +1.22%	28.95	29.60	28.90	29.05	29.28	29.05	2,661,100
2/19/2025	-0.05 / -0.17%	28.70	28.85	28.40	28.70	28.63	28.70	817,700
2/18/2025	+0.30 / +1.05%	28.45	28.75	28.20	28.75	28.44	28.75	1,058,900
2/17/2025	+0.05 / +0.18%	28.30	29.55	28.30	28.45	28.96	28.45	1,548,200
2/14/2025	+0.10 / +0.35%	28.65	28.75	28.30	28.40	28.51	28.40	857,300
2/13/2025	+0.30 / +1.07%	28.10	28.45	27.95	28.30	28.27	28.30	801,700
2/12/2025	-0.15 / -0.53%	28.10	28.20	27.90	28.00	28.06	28.00	413,100
2/11/2025	0.00 / 0.00%	28.10	28.15	27.90	28.15	28.01	28.15	565,700
2/10/2025	-0.60 / -2.09%	28.75	28.85	28.00	28.15	28.43	28.15	532,300
2/7/2025	-0.20 / -0.69%	29.15	29.20	28.70	28.75	28.93	28.75	414,100

<<Previous 30 days Next 20 days>>

DRC News

18/04	DRC: Supplement the materials of AGM 2025 via the website
18/04	DRC: Doccuments of AGM 2025 (2nd)
16/04	DRC: Doccument for AGM 2025 (1st)
14/04	DRC: Notification Insider Transaction
11/04	DRC: Annual Report 2024