Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2008	+3.50 / +4.96%	72.00	74.00	71.00	74.00	74.00	3.32	13,420
3/11/2008	-3.50 / -4.73%	74.00	74.00	70.50	70.50	70.50	3.17	21,930
3/10/2008	-3.50 / -4.52%	81.00	81.00	74.00	74.00	74.00	3.32	57,360
3/7/2008	+3.50 / +4.73%	77.50	77.50	77.50	77.50	77.50	3.48	59,090
3/6/2008	+3.50 / +4.96%	74.00	74.00	74.00	74.00	74.00	3.32	18,150
3/5/2008	-3.50 / -4.73%	70.50	70.50	70.50	70.50	70.50	3.17	16,720
3/4/2008	-3.50 / -4.52%	74.00	74.00	74.00	74.00	74.00	3.32	1,210
3/3/2008	-4.00 / -4.91%	77.50	77.50	77.50	77.50	77.50	3.48	1,710
2/29/2008	-4.00 / -4.68%	81.50	82.00	81.50	81.50	81.50	3.66	8,800
2/28/2008	-4.50 / -5.00%	89.00	89.50	85.50	85.50	85.50	3.84	13,360
2/27/2008	-4.50 / -4.76%	90.00	99.00	90.00	90.00	90.00	4.04	9,560
2/26/2008	-4.50 / -4.55%	94.50	95.00	94.50	94.50	94.50	4.24	5,710
2/25/2008	+4.00 / +4.21%	99.50	99.50	99.00	99.00	99.00	4.45	9,260
2/22/2008	-5.00 / -5.00%	95.00	95.00	95.00	95.00	95.00	4.27	6,400
2/21/2008	-5.00 / -4.76%	100.00	100.00	100.00	100.00	100.00	4.49	6,800
2/20/2008	-5.00 / -4.55%	105.00	110.00	105.00	105.00	105.00	4.72	4,610
2/19/2008	+1.00 / +0.92%	104.00	110.00	104.00	110.00	110.00	4.94	3,050
2/18/2008	-5.00 / -4.39%	109.00	110.00	109.00	109.00	109.00	4.89	14,120
2/15/2008	-2.00 / -1.72%	116.00	116.00	114.00	114.00	114.00	5.12	3,830
2/14/2008	0.00 / 0.00%	119.00	119.00	116.00	116.00	116.00	5.21	2,950
2/13/2008	0.00 / 0.00%	116.00	116.00	116.00	116.00	116.00	5.21	3,240
2/12/2008	-4.00 / -3.33%	116.00	116.00	116.00	116.00	116.00	5.21	3,950
2/1/2008	+3.00 / +2.56%	120.00	120.00	117.00	120.00	120.00	5.39	10,910
1/31/2008	0.00 / 0.00%	117.00	117.00	115.00	117.00	117.00	5.25	2,290
1/30/2008	+5.00 / +4.46%	117.00	117.00	115.00	117.00	117.00	5.25	4,750
1/29/2008	+2.00 / +1.82%	108.00	112.00	108.00	112.00	112.00	5.03	12,520
1/28/2008	-3.00 / -2.65%	111.00	111.00	108.00	110.00	110.00	4.94	7,730
1/25/2008	-2.00 / -1.74%	113.00	115.00	113.00	113.00	113.00	5.07	3,390
1/24/2008	0.00 / 0.00%	115.00	116.00	115.00	115.00	115.00	5.16	5,780
1/23/2008	-6.00 / -4.96%	119.00	119.00	115.00	115.00	115.00	5.16	5,090

<<Previous 30 days Next 30 days>>

DRC News

21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction