Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2007	+10.00 / +4.69%	223.00	223.00	223.00	223.00	223.00	7.10	2,480
2/26/2007	+10.00 / +4.93%	210.00	213.00	210.00	213.00	213.00	6.78	5,720
2/15/2007	+9.00 / +4.64%	203.00	203.00	203.00	203.00	203.00	6.47	23,280
2/14/2007	+9.00 / +4.86%	192.00	194.00	192.00	194.00	194.00	6.18	63,570
2/13/2007	+6.00 / +3.35%	185.00	187.00	185.00	185.00	185.00	5.89	72,030
2/12/2007	+8.00 / +4.68%	179.00	179.00	179.00	179.00	179.00	5.70	40,530
2/9/2007	-9.00 / -5.00%	180.00	180.00	171.00	171.00	171.00	5.45	87,630
2/8/2007	+8.00 / +4.65%	180.00	180.00	180.00	180.00	180.00	5.73	48,440
2/7/2007	+8.00 / +4.88%	172.00	172.00	172.00	172.00	172.00	5.48	69,260
2/6/2007	+7.00 / +4.46%	159.00	164.00	159.00	164.00	164.00	5.22	89,790
2/5/2007	+7.00 / +4.67%	157.00	157.00	157.00	157.00	157.00	5.00	119,920
2/2/2007	+1.00 / +0.67%	150.00	150.00	150.00	150.00	150.00	4.78	164,240
2/1/2007	+7.00 / +4.93%	149.00	149.00	149.00	149.00	149.00	4.75	224,840
1/31/2007	+6.00 / +4.41%	142.00	142.00	142.00	142.00	142.00	4.52	61,340
1/30/2007	+6.00 / +4.62%	136.00	136.00	136.00	136.00	136.00	4.33	29,170
1/29/2007	+6.00 / +4.84%	130.00	130.00	130.00	130.00	130.00	4.14	84,300
1/26/2007	0.00 / 0.00%	124.00	130.00	124.00	124.00	124.00	3.95	223,120
1/25/2007	+5.00 / +4.20%	124.00	124.00	124.00	124.00	124.00	3.95	183,980
1/24/2007	+5.00 / +4.39%	119.00	119.00	119.00	119.00	119.00	3.79	69,680
1/23/2007	+5.00 / +4.59%	114.00	114.00	114.00	114.00	114.00	3.63	93,310
1/22/2007	+1.00 / +0.93%	109.00	113.00	109.00	109.00	109.00	3.47	210,930
1/19/2007	+5.00 / +4.85%	108.00	108.00	108.00	108.00	108.00	3.44	20,170
1/18/2007	+4.00 / +4.04%	103.00	103.00	103.00	103.00	103.00	3.28	128,360
1/17/2007	+4.00 / +4.21%	97.00	99.50	97.00	99.00	99.00	3.15	250,760
1/16/2007	+0.50 / +0.53%	95.00	98.00	95.00	95.00	95.00	3.03	118,640
1/15/2007	+4.50 / +5.00%	94.00	94.50	94.00	94.50	94.50	3.01	103,090
1/12/2007	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	2.87	118,950
1/11/2007	-4.50 / -4.76%	90.00	90.00	90.00	90.00	90.00	2.87	68,260
1/10/2007	-2.50 / -2.58%	97.00	97.00	94.50	94.50	94.50	3.01	57,710
1/9/2007	-1.00 / -1.02%	98.00	98.00	97.00	97.00	97.00	3.09	69,130

<<Previous 6 days Next 30 days>>

DRC News

03/02	DRC: Report on Corporate Governance 2024
21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024