Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2008	+4.00 / +4.21%	99.50	99.50	99.00	99.00	99.00	4.45	9,260
2/22/2008	-5.00 / -5.00%	95.00	95.00	95.00	95.00	95.00	4.27	6,400
2/21/2008	-5.00 / -4.76%	100.00	100.00	100.00	100.00	100.00	4.49	6,800
2/20/2008	-5.00 / -4.55%	105.00	110.00	105.00	105.00	105.00	4.72	4,610
2/19/2008	+1.00 / +0.92%	104.00	110.00	104.00	110.00	110.00	4.94	3,050
2/18/2008	-5.00 / -4.39%	109.00	110.00	109.00	109.00	109.00	4.89	14,120
2/15/2008	-2.00 / -1.72%	116.00	116.00	114.00	114.00	114.00	5.12	3,830
2/14/2008	0.00 / 0.00%	119.00	119.00	116.00	116.00	116.00	5.21	2,950
2/13/2008	0.00 / 0.00%	116.00	116.00	116.00	116.00	116.00	5.21	3,240
2/12/2008	-4.00 / -3.33%	116.00	116.00	116.00	116.00	116.00	5.21	3,950
2/1/2008	+3.00 / +2.56%	120.00	120.00	117.00	120.00	120.00	5.39	10,910
1/31/2008	0.00 / 0.00%	117.00	117.00	115.00	117.00	117.00	5.25	2,290
1/30/2008	+5.00 / +4.46%	117.00	117.00	115.00	117.00	117.00	5.25	4,750
1/29/2008	+2.00 / +1.82%	108.00	112.00	108.00	112.00	112.00	5.03	12,520
1/28/2008	-3.00 / -2.65%	111.00	111.00	108.00	110.00	110.00	4.94	7,730
1/25/2008	-2.00 / -1.74%	113.00	115.00	113.00	113.00	113.00	5.07	3,390
1/24/2008	0.00 / 0.00%	115.00	116.00	115.00	115.00	115.00	5.16	5,780
1/23/2008	-6.00 / -4.96%	119.00	119.00	115.00	115.00	115.00	5.16	5,090
1/22/2008	-1.00 / -0.82%	121.00	121.00	120.00	121.00	121.00	5.43	7,250
1/21/2008	-3.00 / -2.40%	121.00	122.00	121.00	122.00	122.00	5.48	3,980
1/18/2008	0.00 / 0.00%	122.00	125.00	122.00	125.00	125.00	5.61	2,450
1/17/2008	-2.00 / -1.57%	127.00	127.00	125.00	125.00	125.00	5.61	34,870
1/16/2008	+6.00 / +4.96%	120.00	127.00	120.00	127.00	127.00	5.70	27,070
1/15/2008	-1.00 / -0.82%	119.00	121.00	116.00	121.00	121.00	5.43	8,530
1/14/2008	0.00 / 0.00%	122.00	123.00	122.00	122.00	122.00	5.48	58,460
1/11/2008	+3.00 / +2.52%	119.00	122.00	119.00	122.00	122.00	5.48	5,340
1/10/2008	-5.00 / -4.03%	121.00	122.00	119.00	119.00	119.00	5.34	19,890
1/9/2008	-1.00 / -0.80%	122.00	125.00	122.00	124.00	124.00	5.57	21,610
1/8/2008	+2.00 / +1.63%	125.00	125.00	123.00	125.00	125.00	5.61	16,510
1/7/2008	0.00 / 0.00%	121.00	123.00	120.00	123.00	123.00	5.52	9,240

<<Previous 30 days Next 30 days>>

DRC News

21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction