Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2016	-0.20 / -0.49%	41.20	41.20	40.40	40.80	40.84	17.69	203,960
2/1/2016	+1.00 / +2.50%	40.00	41.50	40.00	41.00	41.05	17.78	114,700
1/29/2016	+0.40 / +1.01%	39.10	40.90	39.10	40.00	40.04	17.34	158,900
1/28/2016	-0.40 / -1.00%	40.00	40.00	38.80	39.60	39.28	17.17	118,310
1/27/2016	0.00 / 0.00%	40.60	40.60	39.80	40.00	40.09	17.34	36,870
1/26/2016	-0.60 / -1.48%	40.50	40.50	39.90	40.00	40.16	17.34	16,040
1/25/2016	-0.10 / -0.25%	40.70	40.70	40.20	40.60	40.57	17.60	58,300
1/22/2016	-0.10 / -0.25%	40.50	40.70	40.20	40.70	40.50	17.65	12,560
1/21/2016	-0.10 / -0.24%	40.50	41.00	40.00	40.80	40.35	17.69	27,380
1/20/2016	-0.10 / -0.24%	41.30	41.30	40.00	40.90	40.22	17.73	17,240
1/19/2016	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.52	17.78	70,370
1/18/2016	-2.50 / -5.88%	40.80	42.00	39.60	40.00	39.81	17.34	158,500
1/15/2016	-0.20 / -0.47%	42.10	42.60	41.50	42.50	41.86	18.43	4,190
1/14/2016	-0.60 / -1.39%	42.10	42.70	41.00	42.70	41.85	18.51	206,714
1/13/2016	-0.10 / -0.23%	43.40	43.40	42.60	43.30	42.86	18.77	4,760
1/12/2016	0.00 / 0.00%	43.00	43.40	42.50	43.40	43.27	18.82	5,570
1/11/2016	+1.00 / +2.36%	41.60	43.50	41.60	43.40	43.24	18.82	3,330
1/8/2016	0.00 / 0.00%	42.50	42.50	42.00	42.40	42.33	18.38	96,940
1/7/2016	-0.60 / -1.40%	43.30	43.30	42.40	42.40	42.67	18.38	12,070
1/6/2016	-0.50 / -1.15%	43.00	43.50	43.00	43.00	43.09	18.64	226,300
1/5/2016	0.00 / 0.00%	43.10	43.50	43.00	43.50	43.25	18.86	20,900
1/4/2016	-0.10 / -0.23%	43.70	43.80	43.30	43.50	43.57	18.86	9,920
12/31/2015	-0.50 / -1.13%	43.80	43.80	43.50	43.60	43.70	18.90	4,920
12/30/2015	+0.80 / +1.85%	44.20	44.30	43.40	44.10	43.96	19.12	5,300
12/29/2015	-0.20 / -0.46%	43.40	43.50	43.20	43.30	43.34	18.77	5,630
12/28/2015	-0.10 / -0.23%	43.60	43.60	43.50	43.50	43.55	18.86	49,690
12/25/2015	+0.60 / +1.40%	42.80	43.60	42.80	43.60	43.04	18.90	16,010
12/24/2015	-1.00 / -2.27%	44.00	44.00	43.00	43.00	43.38	18.64	64,690
12/23/2015	-1.00 / -2.22%	44.20	44.50	43.80	44.00	44.00	19.08	34,360
12/22/2015	+0.30 / +0.67%	45.10	45.20	44.10	45.00	44.94	19.51	210

<<Previous 30 days Next 30 days>>

DRC News

10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction
23/10	DRC: BOD resolution dated October 22, 2024