Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2013	+1.20 / +2.81%	42.50	45.00	42.20	43.90	43.90	12.48	648,050
2/18/2013	+2.50 / +6.22%	41.00	43.00	40.00	42.70	42.70	12.14	927,830
2/8/2013	-0.30 / -0.74%	40.00	41.20	39.30	40.20	40.20	11.43	574,120
2/7/2013	+1.60 / +4.11%	40.50	41.60	39.50	40.50	40.50	11.51	1,012,260
2/6/2013	+2.50 / +6.87%	38.90	38.90	38.50	38.90	38.90	11.06	882,430
2/5/2013	+2.30 / +6.74%	34.20	36.40	33.90	36.40	36.40	10.35	1,573,165
2/4/2013	+1.40 / +4.28%	33.00	34.50	33.00	34.10	34.10	9.69	1,084,430
2/1/2013	0.00 / 0.00%	32.50	32.70	31.80	32.70	32.70	9.30	474,440
1/31/2013	-0.80 / -2.39%	33.50	33.60	32.60	32.70	32.70	9.30	463,160
1/30/2013	+1.30 / +4.04%	32.50	34.00	32.00	33.50	33.50	9.52	798,210
1/29/2013	+0.20 / +0.63%	31.80	32.80	31.60	32.20	32.20	9.15	891,440
1/28/2013	0.00 / 0.00%	32.30	33.50	32.00	32.00	32.00	9.10	802,350
1/25/2013	+0.60 / +1.91%	32.00	32.60	31.50	32.00	32.00	9.10	830,100
1/24/2013	+1.50 / +5.02%	30.00	31.40	29.90	31.40	31.40	8.93	468,660
1/23/2013	+0.70 / +2.40%	29.50	30.10	28.90	29.90	29.90	8.50	500,660
1/22/2013	-1.30 / -4.26%	30.60	30.90	29.00	29.20	29.20	8.30	907,390
1/21/2013	-0.70 / -2.24%	31.20	31.80	30.10	30.50	30.50	8.67	453,190
1/18/2013	-1.10 / -3.41%	32.30	32.40	31.00	31.20	31.20	8.87	652,660
1/17/2013	+0.50 / +1.57%	33.00	33.90	32.30	32.30	32.30	9.18	1,568,900
1/16/2013	+2.00 / +6.71%	30.00	31.80	29.90	31.80	31.80	9.04	835,590
1/15/2013	+0.50 / +1.71%	29.30	29.80	28.90	29.80	29.80	8.47	543,790
1/14/2013	-0.10 / -0.34%	28.60	29.60	28.60	29.30	29.30	8.33	533,180
1/11/2013	+0.40 / +1.38%	29.80	30.00	28.90	29.40	29.40	8.36	871,570
1/10/2013	+1.30 / +4.69%	27.70	29.00	27.20	29.00	29.00	8.24	982,330
1/9/2013	-0.90 / -3.15%	28.90	29.00	27.40	27.70	27.70	7.88	949,240
1/8/2013	+0.80 / +2.88%	27.80	28.60	27.80	28.60	28.60	8.13	815,490
1/7/2013	+1.20 / +4.51%	26.90	27.90	26.70	27.80	27.80	7.90	1,316,080
1/4/2013	+0.40 / +1.53%	26.30	26.90	26.10	26.60	26.60	7.56	355,280
1/3/2013	-0.10 / -0.38%	26.30	26.30	25.70	26.20	26.20	7.45	697,310
1/2/2013	+0.60 / +2.33%	26.10	26.30	25.80	26.30	26.30	7.48	460,380

<<Previous 30 days Next 30 days>>

DRC News

21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction