Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2024	+0.10 / +0.35%	29.15	29.15	28.80	29.00	28.93	28.51	317,000
12/6/2024	+0.40 / +1.40%	28.55	29.45	28.50	28.90	28.98	28.41	1,069,700
12/5/2024	+0.45 / +1.60%	28.05	28.65	28.05	28.50	28.37	28.02	750,300
12/4/2024	-0.35 / -1.23%	28.40	28.40	28.00	28.05	28.16	27.57	385,300
12/3/2024	+0.15 / +0.53%	28.15	28.40	28.10	28.40	28.24	27.92	262,600
12/2/2024	-0.30 / -1.05%	28.70	28.75	28.15	28.25	28.31	27.77	863,200
11/29/2024	-0.05 / -0.17%	28.40	28.60	28.35	28.55	28.47	28.07	332,200
11/28/2024	+0.15 / +0.53%	28.50	28.80	28.40	28.60	28.60	28.12	517,300
11/27/2024	+0.30 / +1.07%	28.20	29.15	28.15	28.45	28.71	27.97	1,240,100
11/26/2024	+0.05 / +0.18%	28.10	28.25	27.95	28.15	28.05	27.67	608,800
11/25/2024	-0.05 / -0.18%	28.20	28.30	27.90	28.10	28.06	27.62	298,200
11/22/2024	+0.70 / +2.55%	27.35	28.30	27.35	28.15	27.86	27.67	960,000
11/21/2024	+0.65 / +2.43%	26.80	27.50	26.80	27.45	27.24	26.98	495,800
11/20/2024	0.00 / 0.00%	26.75	27.20	26.50	26.80	26.80	26.35	415,500
11/19/2024	-0.10 / -0.37%	26.90	26.95	26.60	26.80	26.77	26.35	181,700
11/18/2024	-0.10 / -0.37%	27.20	27.30	26.55	26.90	26.87	26.44	363,500
11/15/2024	-0.20 / -0.74%	27.30	27.30	26.40	27.00	26.78	26.54	673,300
11/14/2024	-0.80 / -2.86%	28.05	28.05	27.20	27.20	27.61	26.74	593,500
11/13/2024	-0.10 / -0.36%	28.15	28.15	27.80	28.00	27.93	27.53	504,400
11/12/2024	-0.15 / -0.53%	28.25	28.65	28.00	28.10	28.19	27.62	480,000
11/11/2024	+0.10 / +0.36%	28.15	28.50	28.00	28.25	28.22	27.77	700,500
11/8/2024	-0.20 / -0.71%	28.40	28.40	28.10	28.15	28.18	27.67	472,100
11/7/2024	-0.05 / -0.18%	28.50	28.70	28.30	28.35	28.47	27.87	472,700
11/6/2024	+0.50 / +1.79%	28.20	29.00	27.85	28.40	28.22	27.92	1,083,400
11/5/2024	-0.20 / -0.71%	28.10	28.10	27.85	27.90	27.95	27.43	266,200
11/4/2024	0.00 / 0.00%	28.20	28.35	27.95	28.10	28.03	27.62	293,500
11/1/2024	-0.20 / -0.71%	28.30	28.40	28.05	28.10	28.16	27.62	391,100
10/31/2024	+0.10 / +0.35%	28.15	28.40	28.15	28.30	28.32	27.82	178,400
10/30/2024	-0.25 / -0.88%	28.70	28.75	28.20	28.20	28.43	27.72	355,500
10/29/2024	+0.35 / +1.25%	28.15	28.65	28.15	28.45	28.42	27.97	324,700

<<Previous 30 days Next 20 days>>

DRC News

10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction
23/10	DRC: BOD resolution dated October 22, 2024