Wednesday, January 22, 2025 8:14:45 AM - Markets closed
VN-INDEX 1,246.09 -3.46/-0.28%
HNX-INDEX 221.68 -0.01/0.00%
UPCOM-INDEX 92.84 +0.04/+0.04%
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
27.80 0.00/0.00%
3:05:02 PM
Closing price on 12/29/2014
55.00 -1.00/-1.79%
Open 56.50
High 56.50
Low 53.00
Volume 61,610
Split-adjusted Price 20.64

Create Alert at: 26 28 29 ...
DRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2014 -1.00 / -1.79% 56.50 56.50 53.00 55.00 55.00 20.64 61,610
12/26/2014 -1.00 / -1.75% 57.50 57.50 55.50 56.00 56.00 21.01 36,710
12/25/2014 +1.50 / +2.70% 56.50 57.50 55.00 57.00 57.00 21.39 94,220
12/24/2014 +2.00 / +3.74% 53.50 55.50 53.50 55.50 55.50 20.82 170,190
12/23/2014 +0.50 / +0.94% 54.00 54.50 52.50 53.50 53.50 20.07 7,760
12/22/2014 +3.10 / +6.21% 52.00 53.00 51.00 53.00 53.00 19.89 41,820
12/19/2014 -2.60 / -4.95% 51.50 51.50 49.90 49.90 49.90 18.72 1,806,060
12/18/2014 -1.50 / -2.78% 54.00 54.00 52.50 52.50 52.50 19.70 85,860
12/17/2014 0.00 / 0.00% 54.00 54.00 52.00 54.00 54.00 20.26 700,120
12/16/2014 -1.50 / -2.70% 55.50 55.50 54.00 54.00 54.00 20.26 131,620
12/15/2014 +0.50 / +0.91% 55.50 56.00 55.00 55.50 55.50 20.82 124,910
12/12/2014 +2.00 / +3.77% 53.00 55.00 53.00 55.00 55.00 20.64 22,300
12/11/2014 +0.50 / +0.95% 53.00 53.50 52.50 53.00 53.00 19.89 25,660
12/10/2014 +2.00 / +3.96% 50.50 53.00 50.50 52.50 52.50 19.70 160,560
12/9/2014 -3.00 / -5.61% 53.00 53.00 50.50 50.50 50.50 18.95 189,370
12/8/2014 -2.00 / -3.60% 55.00 55.50 53.50 53.50 53.50 20.07 122,690
12/5/2014 0.00 / 0.00% 56.00 56.00 55.00 55.50 55.50 20.82 170,760
12/4/2014 0.00 / 0.00% 56.00 56.00 55.50 55.50 55.50 20.82 206,380
12/3/2014 0.00 / 0.00% 56.00 56.50 55.50 55.50 55.50 20.82 104,260
12/2/2014 -0.50 / -0.89% 56.50 56.50 55.50 55.50 55.50 20.82 55,750
12/1/2014 -0.50 / -0.88% 57.00 57.50 56.00 56.00 56.00 21.01 274,670
11/28/2014 -1.50 / -2.59% 58.50 58.50 56.50 56.50 56.50 21.20 177,240
11/27/2014 0.00 / 0.00% 58.00 59.00 57.00 58.00 58.00 21.76 52,260
11/26/2014 -2.00 / -3.33% 60.00 60.00 58.00 58.00 58.00 21.76 62,920
11/25/2014 0.00 / 0.00% 60.00 60.00 59.50 60.00 60.00 22.51 31,250
11/24/2014 0.00 / 0.00% 60.00 60.00 58.50 60.00 60.00 22.51 17,390
11/21/2014 -0.50 / -0.83% 60.50 60.50 59.50 60.00 60.00 22.51 14,220
11/20/2014 +1.50 / +2.54% 60.50 60.50 59.00 60.50 60.50 22.70 57,350
11/19/2014 -0.50 / -0.84% 59.00 59.50 58.00 59.00 59.00 22.14 42,210
11/18/2014 -1.00 / -1.65% 59.50 60.50 59.50 59.50 59.50 22.33 36,400
DRC News
21/01 DRC: Explanation for Q4.2024 financial statements
10/12 DRC: Change in the 15th Business Registration Certificate
04/12 DRC: Record date for 2024 cash dividend advance payment
29/11 DRC: Plan for the interim cash dividend payment in 2024
29/11 DRC: Report Insider Transaction
Related Companies
Volume Price Change
CSM  1,657,500 14.95 -2.61%
SRC  0 25.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,246.09 -3.46/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.