Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2014	-1.00 / -1.75%	57.50	57.50	55.50	56.00	56.00	21.37	36,710
12/25/2014	+1.50 / +2.70%	56.50	57.50	55.00	57.00	57.00	21.76	94,220
12/24/2014	+2.00 / +3.74%	53.50	55.50	53.50	55.50	55.50	21.18	170,190
12/23/2014	+0.50 / +0.94%	54.00	54.50	52.50	53.50	53.50	20.42	7,760
12/22/2014	+3.10 / +6.21%	52.00	53.00	51.00	53.00	53.00	20.23	41,820
12/19/2014	-2.60 / -4.95%	51.50	51.50	49.90	49.90	49.90	19.05	1,806,060
12/18/2014	-1.50 / -2.78%	54.00	54.00	52.50	52.50	52.50	20.04	85,860
12/17/2014	0.00 / 0.00%	54.00	54.00	52.00	54.00	54.00	20.61	700,120
12/16/2014	-1.50 / -2.70%	55.50	55.50	54.00	54.00	54.00	20.61	131,620
12/15/2014	+0.50 / +0.91%	55.50	56.00	55.00	55.50	55.50	21.18	124,910
12/12/2014	+2.00 / +3.77%	53.00	55.00	53.00	55.00	55.00	20.99	22,300
12/11/2014	+0.50 / +0.95%	53.00	53.50	52.50	53.00	53.00	20.23	25,660
12/10/2014	+2.00 / +3.96%	50.50	53.00	50.50	52.50	52.50	20.04	160,560
12/9/2014	-3.00 / -5.61%	53.00	53.00	50.50	50.50	50.50	19.28	189,370
12/8/2014	-2.00 / -3.60%	55.00	55.50	53.50	53.50	53.50	20.42	122,690
12/5/2014	0.00 / 0.00%	56.00	56.00	55.00	55.50	55.50	21.18	170,760
12/4/2014	0.00 / 0.00%	56.00	56.00	55.50	55.50	55.50	21.18	206,380
12/3/2014	0.00 / 0.00%	56.00	56.50	55.50	55.50	55.50	21.18	104,260
12/2/2014	-0.50 / -0.89%	56.50	56.50	55.50	55.50	55.50	21.18	55,750
12/1/2014	-0.50 / -0.88%	57.00	57.50	56.00	56.00	56.00	21.37	274,670
11/28/2014	-1.50 / -2.59%	58.50	58.50	56.50	56.50	56.50	21.57	177,240
11/27/2014	0.00 / 0.00%	58.00	59.00	57.00	58.00	58.00	22.14	52,260
11/26/2014	-2.00 / -3.33%	60.00	60.00	58.00	58.00	58.00	22.14	62,920
11/25/2014	0.00 / 0.00%	60.00	60.00	59.50	60.00	60.00	22.90	31,250
11/24/2014	0.00 / 0.00%	60.00	60.00	58.50	60.00	60.00	22.90	17,390
11/21/2014	-0.50 / -0.83%	60.50	60.50	59.50	60.00	60.00	22.90	14,220
11/20/2014	+1.50 / +2.54%	60.50	60.50	59.00	60.50	60.50	23.09	57,350
11/19/2014	-0.50 / -0.84%	59.00	59.50	58.00	59.00	59.00	22.52	42,210
11/18/2014	-1.00 / -1.65%	59.50	60.50	59.50	59.50	59.50	22.71	36,400
11/17/2014	+1.00 / +1.68%	60.00	60.50	59.50	60.50	60.50	23.09	40,440

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement