Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 6:54:34 PM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
28.10 -0.15/-0.53%
3:05:02 PM
Closing price on 12/14/2015
45.20 +0.20/+0.44%
Open 45.00
High 45.40
Low 45.00
Volume 49,460
Split-adjusted Price 19.93

Create Alert at: 27 29 30 ...
DRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2015 +0.20 / +0.44% 45.00 45.40 45.00 45.20 45.21 19.93 49,460
12/11/2015 +0.10 / +0.22% 45.20 45.30 44.80 45.00 45.16 19.85 16,120
12/10/2015 -0.10 / -0.22% 45.20 45.30 44.90 44.90 44.98 19.80 8,870
12/9/2015 0.00 / 0.00% 45.00 45.50 45.00 45.00 45.12 19.85 9,530
12/8/2015 0.00 / 0.00% 45.30 45.30 44.90 45.00 45.07 19.85 29,440
12/7/2015 +0.20 / +0.45% 45.20 45.20 44.70 45.00 44.81 19.85 7,230
12/4/2015 +0.30 / +0.67% 44.10 44.90 44.10 44.80 44.65 19.76 4,770
12/3/2015 +0.30 / +0.68% 44.40 44.80 44.00 44.50 44.41 19.63 16,370
12/2/2015 -0.60 / -1.34% 44.50 44.80 44.20 44.20 44.56 19.49 41,270
12/1/2015 -0.10 / -0.22% 44.80 44.90 44.10 44.80 44.60 19.76 36,280
11/30/2015 0.00 / 0.00% 44.00 44.90 44.00 44.90 44.40 19.80 22,430
11/27/2015 -0.20 / -0.44% 45.10 45.10 44.50 44.90 44.77 19.80 27,540
11/26/2015 -0.40 / -0.88% 45.50 45.60 45.10 45.10 45.25 19.89 30,190
11/25/2015 +0.10 / +0.22% 45.20 45.50 45.00 45.50 45.30 20.07 12,120
11/24/2015 -0.10 / -0.22% 45.50 45.60 45.40 45.40 45.50 20.02 46,860
11/23/2015 -0.10 / -0.22% 45.70 45.70 45.50 45.50 45.53 20.07 33,930
11/20/2015 +0.10 / +0.22% 45.50 45.80 45.50 45.60 45.64 20.11 11,700
11/19/2015 0.00 / 0.00% 45.50 45.80 44.70 45.50 45.21 20.07 214,280
11/18/2015 -0.10 / -0.22% 45.30 45.50 45.20 45.50 45.26 20.07 12,770
11/17/2015 0.00 / 0.00% 45.60 45.60 45.10 45.60 45.46 20.11 24,240
11/16/2015 +0.80 / +1.79% 44.90 46.60 44.90 45.60 45.78 20.11 40,430
11/13/2015 -0.10 / -0.22% 44.90 44.90 44.00 44.80 44.32 19.76 43,460
11/12/2015 +0.20 / +0.45% 44.50 44.90 44.20 44.90 44.51 19.80 15,840
11/11/2015 +0.10 / +0.22% 44.70 44.70 44.20 44.70 44.30 19.71 127,180
11/10/2015 -0.40 / -0.89% 45.00 45.00 44.10 44.60 44.23 19.67 47,770
11/9/2015 +0.20 / +0.45% 44.50 45.30 44.20 45.00 44.45 19.85 197,610
11/6/2015 -0.50 / -1.10% 45.80 45.80 44.80 44.80 44.93 19.76 138,660
11/5/2015 -0.50 / -1.09% 45.30 45.70 45.10 45.30 45.26 19.98 286,150
11/4/2015 -0.20 / -0.43% 46.40 46.40 45.50 45.80 45.82 20.20 2,510
11/3/2015 +0.20 / +0.44% 45.50 46.00 45.00 46.00 45.50 20.29 24,440
DRC News
23/10 DRC: BOD resolution dated October 22, 2024
13/08 DRC: Resolution on the AGM 2024
26/07 DRC: BOD resolution dated July 23, 2024
30/05 DRC: Report insider transaction
23/05 DRC: Signing an audit service agreement
Related Companies
Volume Price Change
CSM  1,213,900 12.55 2.87%
SRC  12,400 27.45 6.81%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.