|
Closing price on 11/8/2023
|
|
| Open |
21.80 |
| High |
22.50 |
| Low |
21.70 |
| Volume |
183,900 |
| Split-adjusted Price |
21.64 |
|
|
DRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2023
|
+0.70 / +3.21%
|
21.80
|
22.50
|
21.70
|
22.50
|
21.99
|
21.64
|
183,900
|
|
|
11/7/2023
|
-0.45 / -2.02%
|
22.25
|
22.25
|
21.80
|
21.80
|
21.98
|
20.97
|
152,600
|
|
|
11/6/2023
|
-0.15 / -0.67%
|
22.40
|
22.40
|
22.10
|
22.25
|
22.25
|
21.40
|
71,000
|
|
|
11/3/2023
|
0.00 / 0.00%
|
22.40
|
22.50
|
22.05
|
22.40
|
22.35
|
21.55
|
90,100
|
|
|
11/2/2023
|
+0.60 / +2.75%
|
21.80
|
22.40
|
21.75
|
22.40
|
22.02
|
21.55
|
119,700
|
|
|
11/1/2023
|
+0.80 / +3.81%
|
21.10
|
21.80
|
20.45
|
21.80
|
21.08
|
20.97
|
191,500
|
|
|
10/31/2023
|
-1.00 / -4.55%
|
22.00
|
22.30
|
21.00
|
21.00
|
21.23
|
20.20
|
416,000
|
|
|
10/30/2023
|
-0.20 / -0.90%
|
21.55
|
22.45
|
21.55
|
22.00
|
21.98
|
21.16
|
69,400
|
|
|
10/27/2023
|
+0.50 / +2.30%
|
21.80
|
22.20
|
21.45
|
22.20
|
21.75
|
21.35
|
111,800
|
|
|
10/26/2023
|
-1.10 / -4.82%
|
22.55
|
22.55
|
21.30
|
21.70
|
21.72
|
20.87
|
498,400
|
|
|
10/25/2023
|
-0.15 / -0.65%
|
23.05
|
23.05
|
22.70
|
22.80
|
22.88
|
21.93
|
92,200
|
|
|
10/24/2023
|
+0.20 / +0.88%
|
22.90
|
23.00
|
22.60
|
22.95
|
22.74
|
22.08
|
56,600
|
|
|
10/23/2023
|
-0.55 / -2.36%
|
23.30
|
23.30
|
22.75
|
22.75
|
22.84
|
21.88
|
79,900
|
|
|
10/20/2023
|
+1.10 / +4.95%
|
22.20
|
23.30
|
22.00
|
23.30
|
22.63
|
22.41
|
264,600
|
|
|
10/19/2023
|
-0.30 / -1.33%
|
22.55
|
22.75
|
22.20
|
22.20
|
22.38
|
21.35
|
198,800
|
|
|
10/18/2023
|
-0.60 / -2.60%
|
23.45
|
23.45
|
22.20
|
22.50
|
22.77
|
21.64
|
585,600
|
|
|
10/17/2023
|
-0.90 / -3.75%
|
24.10
|
24.20
|
23.10
|
23.10
|
23.69
|
22.22
|
424,200
|
|
|
10/16/2023
|
-0.45 / -1.84%
|
24.60
|
24.60
|
23.90
|
24.00
|
24.18
|
23.09
|
388,900
|
|
|
10/13/2023
|
-0.10 / -0.41%
|
24.20
|
24.55
|
23.90
|
24.45
|
24.19
|
23.52
|
595,800
|
|
|
10/12/2023
|
-0.10 / -0.41%
|
24.70
|
24.80
|
24.20
|
24.55
|
24.58
|
23.61
|
436,200
|
|
|
10/11/2023
|
+1.05 / +4.45%
|
23.55
|
24.80
|
23.55
|
24.65
|
24.34
|
23.71
|
1,086,900
|
|
|
10/10/2023
|
+0.60 / +2.61%
|
23.00
|
23.70
|
22.90
|
23.60
|
23.45
|
22.70
|
504,600
|
|
|
10/9/2023
|
+0.05 / +0.22%
|
22.75
|
23.15
|
22.45
|
23.00
|
22.74
|
22.12
|
342,700
|
|
|
10/6/2023
|
+0.25 / +1.10%
|
22.50
|
22.95
|
22.40
|
22.95
|
22.71
|
22.08
|
153,700
|
|
|
10/5/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.60
|
22.70
|
22.71
|
21.84
|
149,300
|
|
|
10/4/2023
|
-0.15 / -0.66%
|
22.85
|
22.90
|
22.30
|
22.70
|
22.69
|
21.84
|
142,100
|
|
|
10/3/2023
|
0.00 / 0.00%
|
22.90
|
22.95
|
21.80
|
22.85
|
22.31
|
21.98
|
567,000
|
|
|
10/2/2023
|
-0.10 / -0.44%
|
23.30
|
23.30
|
22.60
|
22.85
|
22.74
|
21.98
|
341,500
|
|
|
9/29/2023
|
-0.15 / -0.65%
|
23.30
|
23.40
|
22.85
|
22.95
|
23.12
|
22.08
|
151,500
|
|
|
9/28/2023
|
+0.10 / +0.43%
|
23.10
|
23.10
|
22.60
|
23.10
|
22.84
|
22.22
|
206,100
|
|
|