Saturday, February 15, 2025 9:50:34 PM - Markets closed
VN-INDEX 1,276.08 +5.73/+0.45%
HNX-INDEX 231.22 +1.70/+0.74%
UPCOM-INDEX 98.35 +0.61/+0.63%
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
28.40 +0.10/+0.35%
3:05:01 PM
Closing price on 11/28/2011
17.10 +0.60/+3.64%
Open 17.00
High 17.20
Low 17.00
Volume 58,820
Split-adjusted Price 3.24

Create Alert at: 27 29 30 ...
DRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2011 +0.60 / +3.64% 17.00 17.20 17.00 17.10 17.10 3.24 58,820
11/25/2011 0.00 / 0.00% 16.70 16.70 16.40 16.50 16.50 3.13 25,910
11/24/2011 +0.20 / +1.23% 16.60 16.60 16.40 16.50 16.50 3.13 22,570
11/23/2011 -0.30 / -1.81% 17.00 17.00 16.00 16.30 16.30 3.09 112,440
11/22/2011 +0.10 / +0.61% 16.50 16.80 16.40 16.60 16.60 3.15 37,080
11/21/2011 0.00 / 0.00% 16.50 16.80 16.50 16.50 16.50 3.13 16,770
11/18/2011 -0.30 / -1.79% 16.60 16.70 16.40 16.50 16.50 3.13 51,490
11/17/2011 -0.20 / -1.18% 17.00 17.00 16.80 16.80 16.80 3.18 15,740
11/16/2011 +0.20 / +1.19% 16.70 17.00 16.70 17.00 17.00 3.22 89,460
11/15/2011 0.00 / 0.00% 17.20 17.20 16.60 16.80 16.80 3.18 18,230
11/14/2011 -0.40 / -2.33% 17.20 17.40 16.80 16.80 16.80 3.18 80,250
11/11/2011 -0.20 / -1.15% 17.40 17.60 17.20 17.20 17.20 3.26 116,190
11/10/2011 -0.40 / -2.25% 17.60 17.80 17.40 17.40 17.40 3.30 78,320
11/9/2011 0.00 / 0.00% 18.10 18.10 17.80 17.80 17.80 3.37 42,860
11/8/2011 0.00 / 0.00% 17.60 17.80 17.60 17.80 17.80 3.37 103,130
11/7/2011 -0.60 / -3.26% 18.40 18.40 17.80 17.80 17.80 3.37 83,020
11/4/2011 -0.40 / -2.13% 18.80 18.80 18.30 18.40 18.40 3.49 99,340
11/3/2011 0.00 / 0.00% 18.90 18.90 18.70 18.80 18.80 3.56 25,310
11/2/2011 -0.20 / -1.05% 18.80 19.10 18.70 18.80 18.80 3.56 52,270
11/1/2011 -0.30 / -1.55% 19.50 19.50 19.00 19.00 19.00 3.60 23,690
10/31/2011 -0.30 / -1.53% 20.00 20.10 19.30 19.30 19.30 3.66 141,560
10/28/2011 +0.80 / +4.26% 18.90 19.60 18.90 19.60 19.60 3.71 103,620
10/27/2011 -0.20 / -1.05% 18.90 19.10 18.80 18.80 18.80 3.56 26,010
10/26/2011 +0.20 / +1.06% 18.80 19.10 18.80 19.00 19.00 3.60 26,630
10/25/2011 -0.20 / -1.05% 18.90 19.20 18.80 18.80 18.80 3.56 40,790
10/24/2011 -0.30 / -1.55% 19.30 19.50 19.00 19.00 19.00 3.60 139,520
10/21/2011 +0.40 / +2.12% 19.20 19.50 19.00 19.30 19.30 3.66 88,700
10/20/2011 +0.10 / +0.53% 19.20 19.20 18.80 18.90 18.90 3.58 18,830
10/19/2011 -0.20 / -1.05% 19.00 19.10 18.80 18.80 18.80 3.56 66,070
10/18/2011 -0.50 / -2.56% 19.40 19.40 19.00 19.00 19.00 3.60 105,880
DRC News
03/02 DRC: Report on Corporate Governance 2024
21/01 DRC: Explanation for Q4.2024 financial statements
10/12 DRC: Change in the 15th Business Registration Certificate
04/12 DRC: Record date for 2024 cash dividend advance payment
29/11 DRC: Plan for the interim cash dividend payment in 2024
Related Companies
Volume Price Change
CSM  1,033,300 15.80 -1.86%
SRC  3,200 25.80 5.74%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,276.08 +5.73/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.