Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	-0.85 / -2.44%	35.00	35.00	34.00	34.05	34.27	28.02	1,644,700
11/25/2021	+0.80 / +2.35%	34.00	34.90	33.65	34.90	34.12	28.72	2,096,700
11/24/2021	-0.30 / -0.87%	34.95	34.95	33.90	34.10	34.21	28.07	2,056,400
11/23/2021	+1.15 / +3.46%	33.25	34.45	33.25	34.40	33.99	28.31	1,387,600
11/22/2021	-2.00 / -5.67%	34.75	35.35	33.00	33.25	33.93	27.37	2,761,600
11/19/2021	-2.65 / -6.99%	38.10	38.20	35.25	35.25	36.35	29.01	3,987,200
11/18/2021	+0.40 / +1.07%	37.50	38.45	37.50	37.90	38.04	31.19	2,444,900
11/17/2021	+1.30 / +3.59%	36.00	37.90	35.65	37.50	36.79	30.86	2,742,100
11/16/2021	-0.60 / -1.63%	36.80	37.00	35.60	36.20	36.33	29.79	3,086,800
11/15/2021	-0.60 / -1.60%	37.60	37.90	36.50	36.80	37.24	30.29	2,931,700
11/12/2021	+0.65 / +1.77%	36.75	37.45	36.30	37.40	36.93	30.78	3,077,400
11/11/2021	+0.35 / +0.96%	36.40	37.30	36.20	36.75	36.88	30.25	5,170,600
11/10/2021	+1.00 / +2.82%	35.10	36.50	35.10	36.40	36.00	29.96	3,773,800
11/9/2021	-0.45 / -1.26%	35.75	35.85	35.10	35.40	35.40	29.13	1,799,500
11/8/2021	+1.85 / +5.44%	34.50	36.15	34.00	35.85	35.38	29.51	5,350,800
11/5/2021	+1.25 / +3.82%	33.00	34.20	32.50	34.00	33.72	27.98	3,558,600
11/4/2021	-0.40 / -1.21%	33.00	33.55	32.40	32.75	32.78	26.95	1,451,200
11/3/2021	-1.00 / -2.93%	34.15	34.50	33.05	33.15	33.67	27.28	2,786,500
11/2/2021	+0.10 / +0.29%	34.50	34.80	34.10	34.15	34.43	28.11	2,453,900
11/1/2021	+1.05 / +3.18%	33.00	34.35	32.60	34.05	33.37	28.02	3,707,500
10/29/2021	-0.40 / -1.20%	33.70	33.70	32.90	33.00	33.14	27.16	1,597,400
10/28/2021	+0.65 / +1.98%	32.70	33.70	32.40	33.40	33.05	27.49	2,175,000
10/27/2021	+0.10 / +0.31%	32.60	33.10	32.60	32.75	32.75	26.95	1,208,800
10/26/2021	-0.15 / -0.46%	32.65	33.00	32.40	32.65	32.58	26.87	790,700
10/25/2021	+0.90 / +2.82%	32.10	33.20	32.00	32.80	32.70	27.00	1,941,900
10/22/2021	+0.15 / +0.47%	31.80	32.20	31.60	31.90	31.92	26.25	1,168,200
10/21/2021	-0.55 / -1.70%	32.30	32.50	31.70	31.75	31.89	26.13	1,263,600
10/20/2021	+0.50 / +1.57%	31.80	32.40	31.60	32.30	32.04	26.58	1,393,300
10/19/2021	-0.40 / -1.24%	32.25	32.25	31.50	31.80	31.86	26.17	2,137,000
10/18/2021	-2.00 / -5.85%	33.50	33.80	32.20	32.20	32.66	26.50	4,286,900

<<Previous 30 days Next 30 days>>

DRC News

23/04	DRC: Report Insider Transaction
22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025
18/04	DRC: Supplement the materials of AGM 2025 via the website
18/04	DRC: Doccuments of AGM 2025 (2nd)